EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2018 | 420.05 | -11.66% | 0 | 0 | ||||||||||
| 30.11.2018 | 154.97 | -10.58% | 30 635 | 200 | ||||||||||
| 13.8.2018 | 452.08 | -9.96% | 0 | 0 | ||||||||||
| 2.8.2018 | 517.08 | -9.45% | 0 | 0 | ||||||||||
| 29.5.2018 | 577.46 | -9.33% | 0 | 0 | ||||||||||
| 6.9.2018 | 355.88 | -9.22% | 0 | 0 | ||||||||||
| 28.6.2018 | 422.54 | -9.09% | 19 636 | 46 | ||||||||||
| 5.10.2018 | 380.17 | -9.08% | 0 | 0 | ||||||||||
| 29.6.2017 | 566.80 | -8.89% | 0 | 0 | ||||||||||
| 1.12.2017 | 647.70 | -8.77% | 0 | 0 | ||||||||||
| 19.11.2018 | 159.86 | -8.21% | 0 | 0 | ||||||||||
| 2.2.2018 | 606.02 | -8.20% | 0 | 0 | ||||||||||
| 22.6.2018 | 505.29 | -7.99% | 0 | 0 | ||||||||||
| 19.10.2018 | 238.88 | -7.95% | 0 | 0 | ||||||||||
| 27.11.2018 | 165.85 | -7.92% | 0 | 0 | ||||||||||
| 8.10.2018 | 350.21 | -7.88% | 0 | 0 | ||||||||||
| 29.5.2017 | 622.70 | -7.86% | 0 | 0 | ||||||||||
| 23.7.2018 | 497.97 | -7.66% | 0 | 0 | ||||||||||
| 8.6.2018 | 550.57 | -7.63% | 0 | 0 | ||||||||||
| 14.3.2018 | 447.52 | -7.54% | 0 | 0 | ||||||||||
| ||||||||||||||
