EB DAX TL12, DAX WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2017	610.10	+6.59%	0	0
28.8.2018	503.49	+6.55%	0	0
26.2.2018	540.51	+6.36%	0	0
27.10.2017	732.50	+6.31%	0	0
1.8.2017	507.00	+6.04%	0	0
29.11.2017	710.00	+5.97%	0	0
13.7.2018	516.44	+5.96%	0	0
13.9.2018	374.07	+5.80%	0	0
16.8.2017	514.40	+5.73%	0	0
29.3.2018	388.51	+5.58%	0	0
14.8.2018	476.05	+5.30%	0	0
13.11.2018	187.19	+5.16%	0	0
18.5.2018	660.87	+5.14%	0	0
19.9.2018	403.91	+5.03%	0	0
31.8.2017	462.30	+4.81%	86 450	190
16.11.2017	679.00	+4.70%	0	0
27.7.2018	578.86	+4.53%	0	0
7.9.2017	517.80	+4.48%	214 130	410
27.9.2018	460.00	+4.45%	0	0
26.6.2017	667.00	+4.41%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›