KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 490.10 | -0.98% | 24 525 | 50 | ||||||||||
2.5.1995 | 425.00 | 0.00% | 1 851 725 | 4 357 | 419.50 | 0.00% | 75 866 | 182 | ||||||
4.4.1995 | 405.00 | -49.00% | 1 728 945 | 4 269 | 391.00 | -1.00% | 83 809 | 214 | ||||||
31.12.1996 | 688.00 | +2.22% | 2 352 800 | 3 500 | 648.40 | +0.12% | 91 714 | 140 | ||||||
30.12.1998 | 499.00 | +0.80% | 1 745 700 | 3 500 | 495.00 | 0.00% | 121 660 | 246 | ||||||
25.6.1997 | 482.00 | -3.40% | 872 095 | 1 807 | 490.00 | 123 970 | 253 | |||||||
6.10.1998 | 360.00 | -10.22% | 3 375 520 | 9 600 | 373.00 | -8.99% | 136 909 | 363 | ||||||
5.4.1995 | 415.00 | +246.00% | 2 470 910 | 5 954 | 387.00 | -1.00% | 138 285 | 357 | ||||||
14.8.1996 | 740.00 | +0.27% | 1 239 500 | 1 675 | 734.40 | +1.00% | 176 990 | 241 | ||||||
30.12.1996 | 673.00 | 0.00% | 251 702 | 374 | 648.00 | +0.44% | 181 898 | 278 | ||||||
14.7.1997 | 487.00 | -0.61% | 608 672 | 1 252 | 483.00 | -1.46% | 185 096 | 384 | ||||||
21.9.1998 | 486.00 | -0.61% | 1 203 712 | 2 464 | 485.20 | +0.74% | 191 911 | 396 | ||||||
10.1.1996 | 655.00 | -1.65% | 1 541 215 | 2 353 | 644.00 | +1.00% | 193 953 | 302 | ||||||
19.6.1995 | 480.00 | 0.00% | 0 | 0 | 431.00 | -3.00% | 194 191 | 451 | ||||||
9.11.1998 | 461.00 | -1.28% | 422 598 | 918 | 459.10 | -1.09% | 194 408 | 423 | ||||||
18.9.1998 | 489.00 | -0.20% | 1 173 940 | 2 404 | 480.90 | -0.54% | 194 816 | 405 | ||||||
27.12.1996 | 673.00 | +1.96% | 2 182 256 | 3 267 | 660.00 | +1.91% | 195 430 | 300 | ||||||
4.1.1999 | 496.00 | -0.60% | 1 327 305 | 2 681 | 495.10 | +1.02% | 208 012 | 421 | ||||||
20.6.1995 | 480.00 | 0.00% | 0 | 0 | 405.00 | -9.00% | 209 247 | 536 | ||||||
13.6.1997 | 518.00 | +0.38% | 537 684 | 1 038 | 513.20 | -0.96% | 209 366 | 408 | ||||||
15.12.1995 | 701.00 | 0.00% | 0 | 0 | 623.00 | -3.00% | 211 335 | 340 | ||||||
19.12.1995 | 640.00 | 0.00% | 213 067 | 334 | ||||||||||
9.7.1997 | 470.00 | +0.42% | 501 490 | 1 067 | 461.00 | +0.65% | 213 489 | 459 | ||||||
20.12.1995 | 639.00 | -1.00% | 223 178 | 352 | ||||||||||
25.9.1998 | 491.10 | +0.22% | 436 688 | 894 | 487.10 | -0.89% | 226 940 | 468 | ||||||
31.3.1995 | 407.00 | -24.00% | 1 172 974 | 2 882 | 386.00 | -1.00% | 228 144 | 573 | ||||||
17.1.1995 | 535.00 | -183.00% | 986 540 | 1 844 | 495.50 | -1.00% | 228 672 | 439 | ||||||
16.1.1995 | 545.00 | 0.00% | 1 466 595 | 2 691 | 536.00 | +1.00% | 233 638 | 443 | ||||||
15.9.1998 | 490.00 | -2.97% | 193 060 | 396 | 488.00 | -1.69% | 236 538 | 485 | ||||||
10.4.1995 | 420.00 | +23.00% | 1 900 080 | 4 524 | 411.00 | 0.00% | 236 942 | 581 | ||||||
20.4.1995 | 426.00 | 0.00% | 1 434 768 | 3 368 | 415.00 | 0.00% | 238 744 | 574 | ||||||
2.7.1997 | 475.00 | -0.62% | 271 700 | 575 | 469.00 | -1.36% | 244 429 | 524 | ||||||
6.6.1997 | 530.00 | -1.30% | 552 325 | 1 035 | 521.00 | -0.72% | 246 139 | 468 | ||||||
24.6.1997 | 499.00 | -0.39% | 1 233 014 | 2 446 | 501.00 | -1.85% | 246 430 | 492 | ||||||
21.12.1995 | 639.00 | +1.00% | 247 341 | 386 | ||||||||||
10.9.1998 | 500.00 | -4.03% | 460 620 | 920 | 494.30 | -2.21% | 247 353 | 495 | ||||||
27.6.1997 | 484.00 | +0.83% | 994 830 | 2 109 | 472.00 | +0.31% | 249 130 | 526 | ||||||
21.10.1998 | 460.00 | 0.00% | 904 400 | 1 964 | 457.10 | +0.58% | 254 411 | 558 | ||||||
2.11.1998 | 467.00 | +1.74% | 1 302 060 | 2 815 | 459.90 | +0.69% | 266 891 | 585 | ||||||
3.9.1998 | 490.00 | +1.87% | 934 214 | 1 893 | 490.00 | -0.09% | 270 761 | 556 | ||||||
12.4.1995 | 425.00 | +71.00% | 1 850 025 | 4 353 | 418.50 | 0.00% | 278 946 | 680 | ||||||
20.11.1998 | 478.00 | +1.27% | 353 500 | 744 | 474.00 | +0.15% | 279 421 | 594 | ||||||
31.12.1997 | 636.00 | -0.69% | 282 201 | 437 | ||||||||||
21.6.1995 | 480.00 | 0.00% | 0 | 0 | 406.00 | +3.00% | 284 751 | 708 | ||||||
20.1.1995 | 532.00 | -56.00% | 884 716 | 1 663 | 510.00 | -2.00% | 285 405 | 564 | ||||||
4.9.1998 | 492.00 | +0.40% | 455 866 | 926 | 490.00 | +0.31% | 286 278 | 586 | ||||||
14.10.1996 | 699.00 | -0.14% | 581 850 | 850 | 674.50 | -4.13% | 286 489 | 428 | ||||||
3.7.1995 | 440.00 | +1.38% | 2 010 800 | 4 570 | 432.00 | 0.00% | 286 696 | 673 | ||||||
23.12.1997 | 650.00 | -1.51% | 14 846 600 | 23 000 | 630.10 | -2.69% | 287 940 | 452 | ||||||
9.1.1996 | 666.00 | -4.99% | 3 483 846 | 5 231 | 635.00 | -1.00% | 289 178 | 456 | ||||||
18.4.1995 | 426.00 | 0.00% | 1 687 812 | 3 962 | 415.00 | 0.00% | 289 935 | 699 | ||||||
8.7.1997 | 468.00 | -0.42% | 238 680 | 510 | 456.40 | -2.64% | 292 977 | 634 | ||||||
26.7.1996 | 727.00 | -0.95% | 961 821 | 1 323 | 715.50 | 0.00% | 295 884 | 408 | ||||||
13.4.1995 | 426.00 | +23.00% | 1 306 542 | 3 067 | 418.00 | +1.00% | 297 453 | 719 | ||||||
6.1.1997 | 666.00 | -3.19% | 433 800 | 650 | 642.00 | +0.72% | 298 923 | 453 | ||||||
9.10.1998 | 411.40 | +9.70% | 288 988 | 728 | 399.30 | +2.64% | 300 532 | 773 | ||||||
30.10.1998 | 459.00 | -2.31% | 239 669 | 527 | 452.70 | +0.22% | 301 283 | 665 | ||||||
30.5.1997 | 542.00 | 0.00% | 0 | 0 | 510.00 | -8.35% | 301 893 | 594 | ||||||
24.1.1995 | 527.00 | -56.00% | 2 391 526 | 4 538 | 510.00 | 0.00% | 302 602 | 602 | ||||||
27.11.1996 | 560.00 | -2.60% | 943 560 | 1 658 | 552.10 | -0.92% | 302 907 | 536 | ||||||
|