KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 536.00 | +1.90% | 1 985 100 | 3 760 | 524.40 | -0.01% | 733 310 | 1 404 | ||||||
| 16.3.1998 | 526.00 | -0.18% | 3 615 050 | 6 875 | 522.00 | -0.50% | 448 746 | 859 | ||||||
| 13.3.1998 | 527.00 | -0.37% | 2 017 356 | 3 828 | 521.00 | -0.56% | 473 590 | 902 | ||||||
| 12.3.1998 | 529.00 | 0.00% | 1 508 500 | 2 850 | 528.00 | +0.01% | 726 591 | 1 376 | ||||||
| 11.3.1998 | 529.00 | 0.00% | 3 356 944 | 6 336 | 522.10 | -0.17% | 1 293 454 | 2 450 | ||||||
| 10.3.1998 | 529.00 | 0.00% | 1 241 820 | 2 344 | 529.00 | +0.25% | 740 446 | 1 400 | ||||||
| 9.3.1998 | 529.00 | 0.00% | 2 541 126 | 4 794 | 531.00 | -0.74% | 402 002 | 762 | ||||||
| 6.3.1998 | 529.00 | -1.30% | 2 337 760 | 4 405 | 530.00 | -0.84% | 444 373 | 836 | ||||||
| 5.3.1998 | 536.00 | -1.28% | 883 348 | 1 646 | 532.10 | -0.94% | 703 318 | 1 312 | ||||||
| 4.3.1998 | 543.00 | -0.36% | 1 244 972 | 2 288 | 542.10 | -0.26% | 615 873 | 1 138 | ||||||
| 3.3.1998 | 545.00 | -1.08% | 1 635 461 | 2 989 | 539.10 | +1.11% | 739 573 | 1 363 | ||||||
| 2.3.1998 | 551.00 | +2.41% | 4 714 840 | 8 604 | 539.00 | +0.86% | 665 921 | 1 241 | ||||||
| 27.2.1998 | 538.00 | +1.12% | 1 275 188 | 2 382 | 532.00 | +0.45% | 559 144 | 1 051 | ||||||
| 26.2.1998 | 532.00 | 0.00% | 696 388 | 1 309 | 530.20 | -0.12% | 725 005 | 1 369 | ||||||
| 25.2.1998 | 532.00 | 0.00% | 2 389 252 | 4 486 | 530.00 | +0.27% | 716 339 | 1 351 | ||||||
| 24.2.1998 | 532.00 | +0.18% | 4 597 520 | 8 640 | 529.00 | +0.07% | 467 410 | 884 | ||||||
| 23.2.1998 | 531.00 | +0.37% | 699 327 | 1 317 | 528.10 | +0.20% | 604 452 | 1 144 | ||||||
| 20.2.1998 | 529.00 | -0.18% | 2 705 980 | 5 106 | 524.00 | +0.61% | 628 549 | 1 192 | ||||||
| 19.2.1998 | 530.00 | 0.00% | 1 705 540 | 3 218 | 525.50 | +0.43% | 763 581 | 1 457 | ||||||
| 18.2.1998 | 530.00 | +0.37% | 2 188 734 | 4 159 | 519.10 | -1.03% | 539 555 | 1 034 | ||||||
| 17.2.1998 | 528.00 | -0.93% | 2 445 560 | 4 620 | 515.30 | -0.40% | 722 372 | 1 370 | ||||||
| 16.2.1998 | 533.00 | +0.56% | 1 625 050 | 3 065 | 525.00 | -0.29% | 664 980 | 1 256 | ||||||
| 13.2.1998 | 530.00 | -0.93% | 2 156 848 | 4 064 | 530.10 | -0.91% | 570 854 | 1 075 | ||||||
| 12.2.1998 | 535.00 | -0.92% | 4 144 325 | 7 625 | 530.20 | -0.06% | 940 569 | 1 755 | ||||||
| 11.2.1998 | 540.00 | +1.88% | 1 912 795 | 3 557 | 540.10 | +3.03% | 422 061 | 787 | ||||||
| 10.2.1998 | 530.00 | 0.00% | 2 105 900 | 3 940 | 503.00 | -1.02% | 771 350 | 1 482 | ||||||
| 9.2.1998 | 530.00 | +2.71% | 1 722 080 | 3 246 | 535.00 | +1.36% | 617 900 | 1 175 | ||||||
| 6.2.1998 | 516.00 | -0.95% | 2 435 300 | 4 675 | 506.20 | +1.55% | 485 573 | 936 | ||||||
| 5.2.1998 | 521.00 | +0.19% | 625 721 | 1 201 | 506.40 | -1.15% | 777 483 | 1 522 | ||||||
| 4.2.1998 | 520.00 | -1.88% | 2 297 705 | 4 355 | 487.50 | -1.08% | 565 895 | 1 095 | ||||||
| 3.2.1998 | 530.00 | +1.14% | 896 760 | 1 692 | 498.30 | +0.05% | 452 475 | 866 | ||||||
| 2.2.1998 | 524.00 | 0.00% | 818 507 | 1 567 | 517.70 | -2.29% | 498 157 | 954 | ||||||
| 30.1.1998 | 524.00 | -2.96% | 669 653 | 1 263 | 532.50 | -0.13% | 561 672 | 1 051 | ||||||
| 29.1.1998 | 540.00 | +0.37% | 325 620 | 603 | 534.10 | -0.33% | 454 330 | 849 | ||||||
| 28.1.1998 | 538.00 | -0.37% | 980 719 | 1 821 | 531.40 | 0.00% | 644 331 | 1 200 | ||||||
| 27.1.1998 | 540.00 | +0.55% | 594 000 | 1 100 | 534.30 | -0.63% | 542 337 | 1 010 | ||||||
| 26.1.1998 | 537.00 | -0.55% | 1 970 580 | 3 640 | 527.50 | -1.34% | 733 347 | 1 357 | ||||||
| 23.1.1998 | 540.00 | -1.81% | 2 555 342 | 4 658 | 545.10 | -1.55% | 342 369 | 625 | ||||||
| 22.1.1998 | 550.00 | -1.61% | 2 267 004 | 4 064 | 555.60 | -1.99% | 1 081 761 | 1 944 | ||||||
| 21.1.1998 | 559.00 | -3.78% | 622 860 | 1 085 | 538.50 | -0.87% | 609 791 | 1 074 | ||||||
| 20.1.1998 | 581.00 | -0.85% | 846 242 | 1 447 | 570.00 | -1.02% | 529 812 | 925 | ||||||
| 19.1.1998 | 586.00 | -1.34% | 1 204 380 | 2 042 | 555.10 | -1.55% | 733 786 | 1 268 | ||||||
| 16.1.1998 | 594.00 | -0.33% | 1 492 545 | 2 511 | 586.00 | -0.84% | 405 026 | 689 | ||||||
| 15.1.1998 | 596.00 | -0.83% | 523 884 | 879 | 593.20 | +0.49% | 561 416 | 947 | ||||||
| 14.1.1998 | 601.00 | +0.50% | 3 855 620 | 6 440 | 593.00 | +0.12% | 432 399 | 733 | ||||||
| 13.1.1998 | 598.00 | +1.01% | 590 832 | 996 | 586.00 | -2.26% | 530 865 | 901 | ||||||
| 12.1.1998 | 592.00 | -3.10% | 906 116 | 1 521 | 580.00 | +0.35% | 1 407 018 | 2 334 | ||||||
| 9.1.1998 | 611.00 | -0.48% | 3 845 352 | 6 272 | 600.10 | -1.77% | 411 474 | 685 | ||||||
| 8.1.1998 | 614.00 | -0.64% | 3 617 800 | 5 920 | 604.30 | +0.18% | 1 089 738 | 1 782 | ||||||
| 7.1.1998 | 618.00 | -1.12% | 609 348 | 986 | 608.10 | -1.12% | 661 693 | 1 084 | ||||||
| 6.1.1998 | 625.00 | -1.10% | 466 250 | 746 | 600.90 | -3.12% | 643 899 | 1 043 | ||||||
| 5.1.1998 | 632.00 | -7.73% | 957 000 | 1 500 | 625.00 | -1.31% | 804 876 | 1 263 | ||||||
| 31.12.1997 | 636.00 | -0.69% | 282 201 | 437 | ||||||||||
| 30.12.1997 | 685.00 | +4.58% | 64 680 611 | 98 033 | 650.00 | 392 769 | 604 | |||||||
| 29.12.1997 | 655.00 | +0.76% | 32 595 193 | 50 743 | 602.00 | -0.63% | 521 569 | 824 | ||||||
| 23.12.1997 | 650.00 | -1.51% | 14 846 600 | 23 000 | 630.10 | -2.69% | 287 940 | 452 | ||||||
| 22.12.1997 | 660.00 | -1.93% | 23 903 472 | 36 656 | 645.10 | +0.50% | 784 970 | 1 199 | ||||||
| 19.12.1997 | 673.00 | +1.81% | 12 260 368 | 18 294 | 655.10 | +1.23% | 962 811 | 1 478 | ||||||
| 18.12.1997 | 661.00 | +2.79% | 2 603 860 | 4 028 | 647.00 | +1.19% | 1 416 943 | 2 202 | ||||||
| 17.12.1997 | 643.00 | +0.46% | 770 314 | 1 198 | 606.00 | +0.09% | 843 153 | 1 326 | ||||||
| 16.12.1997 | 640.00 | +0.78% | 1 316 268 | 2 064 | 633.30 | +0.78% | 752 140 | 1 184 | ||||||
| 15.12.1997 | 635.00 | +0.63% | 1 485 900 | 2 340 | 631.10 | +0.60% | 1 031 857 | 1 637 | ||||||
| 12.12.1997 | 631.00 | -1.56% | 2 399 600 | 3 800 | 628.00 | -1.63% | 459 245 | 733 | ||||||
| 11.12.1997 | 641.00 | +0.78% | 832 018 | 1 298 | 625.00 | -1.38% | 1 049 656 | 1 648 | ||||||
| 10.12.1997 | 636.00 | -1.24% | 936 050 | 1 445 | 628.00 | +0.93% | 1 418 309 | 2 196 | ||||||
| 9.12.1997 | 644.00 | +0.31% | 729 652 | 1 133 | 641.10 | +0.59% | 868 959 | 1 358 | ||||||
| 8.12.1997 | 642.00 | +1.10% | 1 505 060 | 2 340 | 640.00 | +2.11% | 719 409 | 1 131 | ||||||
| 5.12.1997 | 635.00 | +5.30% | 2 932 153 | 4 693 | 625.20 | +1.63% | 1 275 157 | 2 047 | ||||||
| 4.12.1997 | 603.00 | +2.20% | 2 437 272 | 3 996 | 605.00 | +2.10% | 1 632 149 | 2 663 | ||||||
| 3.12.1997 | 590.00 | +4.42% | 2 770 400 | 4 700 | 619.00 | +5.81% | 1 854 864 | 3 090 | ||||||
| 2.12.1997 | 565.00 | -0.87% | 2 243 595 | 3 995 | 543.00 | -0.18% | 874 152 | 1 541 | ||||||
| 1.12.1997 | 570.00 | -4.20% | 4 014 900 | 7 100 | 553.10 | -5.54% | 1 020 701 | 1 796 | ||||||
| 28.11.1997 | 595.00 | -3.25% | 5 116 032 | 8 508 | 583.00 | -0.89% | 833 913 | 1 386 | ||||||
| 27.11.1997 | 615.00 | +1.65% | 1 637 800 | 2 680 | 610.00 | -0.44% | 1 223 873 | 2 016 | ||||||
| 26.11.1997 | 605.00 | -2.41% | 2 061 160 | 3 364 | 601.00 | -1.08% | 664 668 | 1 090 | ||||||
| 25.11.1997 | 620.00 | -0.64% | 2 569 000 | 4 124 | 615.10 | -2.55% | 887 696 | 1 440 | ||||||
| 24.11.1997 | 624.00 | -2.04% | 3 595 976 | 5 691 | 616.00 | -0.20% | 900 207 | 1 423 | ||||||
| 21.11.1997 | 637.00 | +0.31% | 6 311 412 | 9 874 | 631.10 | +0.85% | 1 172 774 | 1 850 | ||||||
| 20.11.1997 | 635.00 | -1.09% | 1 095 754 | 1 734 | 630.20 | +0.07% | 1 025 833 | 1 632 | ||||||
| 19.11.1997 | 642.00 | -0.46% | 1 621 030 | 2 555 | 599.70 | 845 436 | 1 346 | |||||||
| 18.11.1997 | 645.00 | +0.46% | 857 850 | 1 330 | 635.00 | +0.86% | 1 221 846 | 1 906 | ||||||
| 17.11.1997 | 642.00 | +0.31% | 740 868 | 1 154 | 635.00 | +0.73% | 914 576 | 1 439 | ||||||
| 14.11.1997 | 640.00 | 0.00% | 2 139 810 | 3 387 | 630.10 | +0.82% | 1 039 776 | 1 648 | ||||||
| 13.11.1997 | 640.00 | -0.31% | 4 650 640 | 7 276 | 624.70 | -2.92% | 881 696 | 1 409 | ||||||
| 12.11.1997 | 642.00 | -1.53% | 2 124 568 | 3 308 | 625.10 | -1.66% | 1 175 739 | 1 824 | ||||||
| 11.11.1997 | 652.00 | -3.40% | 1 821 140 | 2 779 | 650.00 | -2.51% | 1 300 578 | 1 984 | ||||||
| 10.11.1997 | 675.00 | -1.02% | 2 200 500 | 3 260 | 660.60 | -1.62% | 698 634 | 1 039 | ||||||
| 7.11.1997 | 682.00 | -1.01% | 3 418 640 | 4 984 | 675.00 | -1.17% | 733 388 | 1 073 | ||||||
| 6.11.1997 | 689.00 | -0.14% | 2 668 900 | 3 860 | 681.30 | +2.20% | 2 723 484 | 3 938 | ||||||
| 5.11.1997 | 690.00 | +2.83% | 9 671 236 | 14 063 | 677.90 | +2.26% | 1 747 896 | 2 583 | ||||||
| 4.11.1997 | 671.00 | +0.59% | 3 634 348 | 5 436 | 661.10 | 593 562 | 897 | |||||||
| 3.11.1997 | 667.00 | +1.06% | 1 688 611 | 2 551 | 661.10 | +0.13% | 2 095 175 | 3 169 | ||||||
| 31.10.1997 | 660.00 | -3.93% | 2 875 620 | 4 326 | 637.50 | -5.10% | 864 920 | 1 310 | ||||||
| 30.10.1997 | 687.00 | -1.85% | 5 337 400 | 7 630 | 675.10 | +1.38% | 1 836 124 | 2 639 | ||||||
| 29.10.1997 | 700.00 | -0.42% | 4 039 100 | 5 900 | 677.60 | -1.47% | 4 107 954 | 5 986 | ||||||
| 27.10.1997 | 703.00 | -0.98% | 5 970 900 | 8 518 | 693.00 | -0.39% | 1 605 511 | 2 305 | ||||||
| 24.10.1997 | 710.00 | -0.56% | 2 141 046 | 3 046 | 691.00 | -1.64% | 1 049 643 | 1 501 | ||||||
| 23.10.1997 | 714.00 | -0.97% | 5 907 935 | 8 309 | 702.10 | -0.34% | 1 758 278 | 2 473 | ||||||
| 22.10.1997 | 721.00 | +0.83% | 2 180 489 | 3 053 | 713.10 | +0.85% | 2 001 942 | 2 806 | ||||||
| 21.10.1997 | 715.00 | +0.70% | 3 782 890 | 5 309 | 710.00 | -1.06% | 1 433 144 | 2 026 | ||||||
| 20.10.1997 | 710.00 | -2.47% | 1 349 000 | 1 900 | 700.60 | -0.89% | 1 701 043 | 2 379 | ||||||
| 17.10.1997 | 728.00 | -0.41% | 3 550 552 | 4 884 | 721.00 | -0.18% | 1 523 121 | 2 111 | ||||||
| 16.10.1997 | 731.00 | +0.13% | 2 597 200 | 3 576 | 715.40 | +1.12% | 1 851 313 | 2 561 | ||||||
| 15.10.1997 | 730.00 | +1.10% | 6 731 912 | 9 336 | 719.00 | +0.90% | 1 859 975 | 2 602 | ||||||
| 14.10.1997 | 722.00 | +2.12% | 5 217 620 | 7 288 | 711.10 | +0.28% | 1 345 255 | 1 899 | ||||||
| 13.10.1997 | 707.00 | -0.70% | 4 379 368 | 6 234 | 694.00 | -2.32% | 764 339 | 1 082 | ||||||
| 10.10.1997 | 712.00 | +4.39% | 14 395 300 | 20 100 | 710.10 | +8.14% | 3 610 277 | 4 992 | ||||||
| 9.10.1997 | 682.00 | +2.55% | 6 499 232 | 9 688 | 680.00 | +1.51% | 1 487 362 | 2 224 | ||||||
| 8.10.1997 | 665.00 | -0.29% | 4 925 625 | 7 425 | 655.00 | -0.44% | 1 587 734 | 2 410 | ||||||
| 7.10.1997 | 667.00 | -0.59% | 2 729 171 | 4 111 | 655.20 | -0.85% | 886 079 | 1 339 | ||||||
| 6.10.1997 | 671.00 | -0.73% | 2 113 412 | 3 146 | 665.00 | +0.31% | 783 629 | 1 174 | ||||||
| 3.10.1997 | 676.00 | +0.14% | 3 948 150 | 5 875 | 666.50 | -0.19% | 1 565 594 | 2 353 | ||||||
| 2.10.1997 | 675.00 | -1.60% | 2 049 856 | 3 008 | 659.30 | -1.00% | 682 032 | 1 023 | ||||||
| 1.10.1997 | 686.00 | -0.43% | 1 769 349 | 2 621 | 660.50 | -1.09% | 1 072 840 | 1 593 | ||||||
| 30.9.1997 | 689.00 | 0.00% | 4 013 320 | 5 820 | 683.40 | +0.13% | 772 857 | 1 135 | ||||||
| 29.9.1997 | 689.00 | +1.47% | 2 088 256 | 3 058 | 723.10 | 882 652 | 1 298 | |||||||
| 26.9.1997 | 679.00 | +1.19% | 7 685 909 | 11 417 | 670.10 | +2.50% | 2 155 324 | 3 202 | ||||||
| 25.9.1997 | 671.00 | +2.13% | 6 454 768 | 9 753 | 664.10 | +1.29% | 2 185 420 | 3 328 | ||||||
| 24.9.1997 | 657.00 | 0.00% | 4 662 050 | 7 141 | 646.50 | -0.22% | 1 176 625 | 1 815 | ||||||
| 23.9.1997 | 657.00 | +0.15% | 4 534 849 | 6 933 | 649.10 | +0.95% | 988 870 | 1 522 | ||||||
| 22.9.1997 | 656.00 | +0.76% | 4 311 200 | 6 612 | 650.00 | +1.25% | 1 189 362 | 1 848 | ||||||
| 19.9.1997 | 651.00 | +0.93% | 2 382 600 | 3 710 | 639.30 | +0.34% | 1 046 234 | 1 646 | ||||||
| 18.9.1997 | 645.00 | +1.09% | 3 331 978 | 5 202 | 636.30 | +0.68% | 933 073 | 1 473 | ||||||
| 17.9.1997 | 638.00 | 0.00% | 2 509 985 | 3 945 | 632.30 | -0.66% | 1 293 544 | 2 056 | ||||||
| 16.9.1997 | 638.00 | +0.15% | 3 928 650 | 6 190 | 634.00 | +1.18% | 821 455 | 1 297 | ||||||
| 15.9.1997 | 637.00 | +1.92% | 1 765 945 | 2 815 | 630.30 | +1.19% | 1 073 524 | 1 715 | ||||||
| 12.9.1997 | 625.00 | +0.64% | 1 886 974 | 3 046 | 620.50 | +0.54% | 1 110 977 | 1 796 | ||||||
| 11.9.1997 | 621.00 | -0.48% | 2 619 500 | 4 245 | 615.00 | -1.21% | 836 127 | 1 359 | ||||||
| 10.9.1997 | 624.00 | 0.00% | 2 986 280 | 4 814 | 612.00 | +0.21% | 968 530 | 1 555 | ||||||
| 9.9.1997 | 624.00 | -1.26% | 2 616 750 | 4 175 | 620.20 | 597 251 | 961 | |||||||
| 8.9.1997 | 632.00 | 0.00% | 1 358 318 | 2 146 | 629.00 | -0.09% | 605 529 | 959 | ||||||
| 5.9.1997 | 632.00 | -1.09% | 2 410 640 | 3 818 | 630.10 | +0.96% | 1 210 364 | 1 915 | ||||||
| 4.9.1997 | 639.00 | +1.42% | 1 797 340 | 2 848 | 626.30 | -1.34% | 739 330 | 1 181 | ||||||
| 3.9.1997 | 630.00 | -2.02% | 6 485 820 | 10 198 | 640.00 | -0.76% | 1 140 343 | 1 797 | ||||||
| 2.9.1997 | 643.00 | -0.31% | 4 161 968 | 6 512 | 632.30 | +1.27% | 1 065 347 | 1 666 | ||||||
| 1.9.1997 | 645.00 | -1.07% | 3 953 211 | 6 171 | 630.20 | -2.69% | 1 229 520 | 1 951 | ||||||
| 29.8.1997 | 652.00 | -1.21% | 4 136 340 | 6 412 | 640.60 | +0.03% | 855 595 | 1 321 | ||||||
| 28.8.1997 | 660.00 | +2.16% | 4 812 150 | 7 383 | 640.00 | -0.88% | 1 195 871 | 1 847 | ||||||
| 27.8.1997 | 646.00 | -1.37% | 6 180 615 | 9 371 | 645.20 | +2.43% | 1 900 989 | 2 910 | ||||||
| 26.8.1997 | 655.00 | +4.46% | 2 477 005 | 3 885 | 651.20 | +2.69% | 865 443 | 1 357 | ||||||
| 25.8.1997 | 627.00 | +1.29% | 2 124 950 | 3 390 | 623.10 | +2.32% | 1 117 239 | 1 799 | ||||||
| 22.8.1997 | 619.00 | +3.16% | 2 140 827 | 3 509 | 605.50 | +1.68% | 560 171 | 923 | ||||||
| 21.8.1997 | 600.00 | +0.67% | 6 204 960 | 10 370 | 597.00 | +0.94% | 1 385 333 | 2 321 | ||||||
| 20.8.1997 | 596.00 | +1.18% | 1 174 144 | 1 976 | 592.00 | +2.12% | 856 176 | 1 448 | ||||||
| 19.8.1997 | 589.00 | +1.72% | 2 865 125 | 4 925 | 581.10 | +2.32% | 1 068 236 | 1 845 | ||||||
| 18.8.1997 | 579.00 | -0.51% | 2 640 120 | 4 580 | 570.00 | -2.85% | 547 161 | 967 | ||||||
| 15.8.1997 | 582.00 | -0.68% | 1 742 054 | 2 989 | 572.00 | -1.57% | 532 962 | 915 | ||||||
| 14.8.1997 | 586.00 | -0.67% | 1 920 142 | 3 243 | 585.00 | 0.00% | 1 027 363 | 1 736 | ||||||
| 13.8.1997 | 590.00 | +0.34% | 2 065 510 | 3 499 | 597.10 | +1.19% | 1 605 483 | 2 713 | ||||||
| 12.8.1997 | 588.00 | +0.68% | 1 068 910 | 1 826 | 583.00 | 854 933 | 1 462 | |||||||
| 11.8.1997 | 584.00 | -0.17% | 1 704 420 | 2 940 | 580.10 | -1.42% | 995 020 | 1 719 | ||||||
| 8.8.1997 | 585.00 | +0.86% | 4 994 126 | 8 479 | 578.00 | +2.26% | 1 061 056 | 1 807 | ||||||
| 7.8.1997 | 580.00 | +5.83% | 6 007 352 | 10 468 | 576.20 | +6.97% | 1 539 440 | 2 681 | ||||||
| 6.8.1997 | 548.00 | +3.39% | 2 904 447 | 5 359 | 540.40 | +3.31% | 568 994 | 1 060 | ||||||
| 5.8.1997 | 530.00 | +2.91% | 2 421 684 | 4 604 | 523.20 | +2.36% | 661 908 | 1 274 | ||||||
| 4.8.1997 | 515.00 | +1.98% | 541 931 | 1 059 | 513.30 | +1.39% | 814 094 | 1 604 | ||||||
| 1.8.1997 | 505.00 | +2.02% | 1 480 353 | 2 953 | 499.60 | -0.13% | 392 428 | 784 | ||||||
| 31.7.1997 | 495.00 | -1.98% | 1 281 424 | 2 556 | 500.10 | -1.23% | 333 821 | 666 | ||||||
| 30.7.1997 | 505.00 | -1.36% | 2 321 925 | 4 575 | 505.00 | -1.01% | 1 057 140 | 2 083 | ||||||
| 29.7.1997 | 512.00 | -0.58% | 387 215 | 755 | 510.50 | -0.72% | 398 866 | 778 | ||||||
| 28.7.1997 | 515.00 | -0.57% | 1 071 704 | 2 078 | 515.00 | -1.33% | 387 320 | 750 | ||||||
| 25.7.1997 | 518.00 | -0.19% | 1 173 990 | 2 270 | 516.70 | +0.87% | 517 647 | 989 | ||||||
| 24.7.1997 | 519.00 | -0.19% | 1 111 920 | 2 141 | 520.00 | +0.03% | 633 547 | 1 221 | ||||||
| 23.7.1997 | 520.00 | +4.00% | 1 499 400 | 2 900 | 514.10 | +0.92% | 726 716 | 1 401 | ||||||
| 22.7.1997 | 500.00 | -4.76% | 759 356 | 1 469 | 503.20 | -3.25% | 605 938 | 1 179 | ||||||
| 21.7.1997 | 525.00 | +2.94% | 4 335 975 | 8 231 | 528.00 | +8.07% | 1 357 813 | 2 556 | ||||||
| 18.7.1997 | 510.00 | +6.91% | 4 234 760 | 8 414 | 505.00 | +1.42% | 835 618 | 1 700 | ||||||
| 17.7.1997 | 477.00 | -2.65% | 308 340 | 643 | 475.00 | -0.03% | 572 848 | 1 182 | ||||||
| 16.7.1997 | 490.00 | +0.20% | 615 981 | 1 263 | 486.00 | +0.39% | 421 804 | 870 | ||||||
| 15.7.1997 | 489.00 | +0.41% | 761 381 | 1 563 | 480.20 | +0.19% | 357 853 | 741 | ||||||
| 14.7.1997 | 487.00 | -0.61% | 608 672 | 1 252 | 483.00 | -1.46% | 185 096 | 384 | ||||||
| 11.7.1997 | 490.00 | -0.60% | 2 516 544 | 5 114 | 486.00 | 518 520 | 1 060 | |||||||
| 10.7.1997 | 493.00 | +4.89% | 1 038 578 | 2 147 | 490.10 | +1.81% | 925 758 | 1 955 | ||||||
| 9.7.1997 | 470.00 | +0.42% | 501 490 | 1 067 | 461.00 | +0.65% | 213 489 | 459 | ||||||
| 8.7.1997 | 468.00 | -0.42% | 238 680 | 510 | 456.40 | -2.64% | 292 977 | 634 | ||||||
| 7.7.1997 | 470.00 | -2.48% | 1 937 504 | 4 107 | 478.00 | +2.91% | 346 502 | 730 | ||||||
| 4.7.1997 | 482.00 | +1.90% | 2 184 770 | 4 590 | 470.10 | +0.30% | 319 170 | 692 | ||||||
| 3.7.1997 | 473.00 | -0.42% | 451 296 | 954 | 451.20 | -1.42% | 342 567 | 745 | ||||||
| 2.7.1997 | 475.00 | -0.62% | 271 700 | 575 | 469.00 | -1.36% | 244 429 | 524 | ||||||
| 1.7.1997 | 478.00 | -0.82% | 266 820 | 566 | 461.10 | -0.31% | 407 654 | 862 | ||||||
| 30.6.1997 | 482.00 | -0.41% | 1 338 334 | 2 769 | 471.00 | +0.16% | 392 813 | 828 | ||||||
| 27.6.1997 | 484.00 | +0.83% | 994 830 | 2 109 | 472.00 | +0.31% | 249 130 | 526 | ||||||
| 26.6.1997 | 480.00 | -0.41% | 2 250 380 | 4 746 | 461.10 | -3.64% | 318 214 | 674 | ||||||
| 25.6.1997 | 482.00 | -3.40% | 872 095 | 1 807 | 490.00 | 123 970 | 253 | |||||||
| 24.6.1997 | 499.00 | -0.39% | 1 233 014 | 2 446 | 501.00 | -1.85% | 246 430 | 492 | ||||||
| 23.6.1997 | 501.00 | -2.71% | 321 642 | 642 | 500.50 | -1.30% | 315 911 | 619 | ||||||
| 20.6.1997 | 515.00 | -2.09% | 481 010 | 934 | 511.30 | -0.82% | 542 945 | 1 050 | ||||||
| 19.6.1997 | 526.00 | -0.56% | 1 083 312 | 2 056 | 511.10 | +0.73% | 448 394 | 860 | ||||||
| 18.6.1997 | 529.00 | +0.76% | 950 256 | 1 806 | 514.10 | -0.34% | 339 547 | 656 | ||||||
| 17.6.1997 | 525.00 | -0.94% | 1 338 350 | 2 550 | 517.10 | +0.37% | 499 666 | 962 | ||||||
| 16.6.1997 | 530.00 | +2.31% | 715 400 | 1 360 | 519.30 | +0.83% | 481 224 | 930 | ||||||
| 13.6.1997 | 518.00 | +0.38% | 537 684 | 1 038 | 513.20 | -0.96% | 209 366 | 408 | ||||||
| 12.6.1997 | 516.00 | -2.82% | 487 104 | 944 | 511.60 | -1.79% | 325 931 | 629 | ||||||
| 11.6.1997 | 531.00 | -0.93% | 1 773 308 | 3 288 | 526.00 | +0.12% | 601 520 | 1 140 | ||||||
| 10.6.1997 | 536.00 | +1.13% | 1 225 260 | 2 285 | 530.30 | +0.38% | 434 241 | 824 | ||||||
| 9.6.1997 | 530.00 | 0.00% | 1 390 865 | 2 671 | 515.40 | -0.18% | 364 328 | 694 | ||||||
| 6.6.1997 | 530.00 | -1.30% | 552 325 | 1 035 | 521.00 | -0.72% | 246 139 | 468 | ||||||
| 5.6.1997 | 537.00 | -0.73% | 1 082 015 | 2 029 | 524.00 | +1.37% | 318 931 | 602 | ||||||
| 4.6.1997 | 541.00 | -0.18% | 2 078 246 | 3 921 | 540.00 | +0.53% | 430 111 | 823 | ||||||
| 3.6.1997 | 542.00 | 0.00% | 0 | 0 | 520.80 | +0.31% | 366 479 | 705 | ||||||
| ||||||||||||||
