KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 420.00 | +23.00% | 1 900 080 | 4 524 | 411.00 | 0.00% | 236 942 | 581 | ||||||
16.1.1995 | 545.00 | 0.00% | 1 466 595 | 2 691 | 536.00 | +1.00% | 233 638 | 443 | ||||||
17.1.1995 | 535.00 | -183.00% | 986 540 | 1 844 | 495.50 | -1.00% | 228 672 | 439 | ||||||
31.3.1995 | 407.00 | -24.00% | 1 172 974 | 2 882 | 386.00 | -1.00% | 228 144 | 573 | ||||||
20.12.1995 | 639.00 | -1.00% | 223 178 | 352 | ||||||||||
19.12.1995 | 640.00 | 0.00% | 213 067 | 334 | ||||||||||
15.12.1995 | 701.00 | 0.00% | 0 | 0 | 623.00 | -3.00% | 211 335 | 340 | ||||||
20.6.1995 | 480.00 | 0.00% | 0 | 0 | 405.00 | -9.00% | 209 247 | 536 | ||||||
19.6.1995 | 480.00 | 0.00% | 0 | 0 | 431.00 | -3.00% | 194 191 | 451 | ||||||
5.4.1995 | 415.00 | +246.00% | 2 470 910 | 5 954 | 387.00 | -1.00% | 138 285 | 357 | ||||||
4.4.1995 | 405.00 | -49.00% | 1 728 945 | 4 269 | 391.00 | -1.00% | 83 809 | 214 | ||||||
2.5.1995 | 425.00 | 0.00% | 1 851 725 | 4 357 | 419.50 | 0.00% | 75 866 | 182 | ||||||
26.10.1995 | 892.00 | +4.94% | 13 902 712 | 15 586 | +16.00% | 0 | 0 | |||||||
|