KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1998 | 368.00 | +2.22% | 1 686 900 | 4 550 | 363.50 | -1.91% | 659 584 | 1 783 | ||||||
6.10.1998 | 360.00 | -10.22% | 3 375 520 | 9 600 | 373.00 | -8.99% | 136 909 | 363 | ||||||
8.10.1998 | 375.00 | +1.90% | 258 660 | 682 | 378.00 | +2.38% | 355 664 | 939 | ||||||
31.3.1995 | 407.00 | -24.00% | 1 172 974 | 2 882 | 386.00 | -1.00% | 228 144 | 573 | ||||||
5.4.1995 | 415.00 | +246.00% | 2 470 910 | 5 954 | 387.00 | -1.00% | 138 285 | 357 | ||||||
4.4.1995 | 405.00 | -49.00% | 1 728 945 | 4 269 | 391.00 | -1.00% | 83 809 | 214 | ||||||
3.4.1995 | 407.00 | 0.00% | 1 765 973 | 4 339 | 395.00 | -1.00% | 411 504 | 1 043 | ||||||
5.10.1998 | 401.00 | -9.27% | 779 508 | 1 918 | 397.70 | -4.86% | 346 482 | 836 | ||||||
9.10.1998 | 411.40 | +9.70% | 288 988 | 728 | 399.30 | +2.64% | 300 532 | 773 | ||||||
28.3.1995 | 411.00 | -96.00% | 1 490 286 | 3 626 | 400.50 | 0.00% | 383 328 | 951 | ||||||
30.3.1995 | 408.00 | -144.00% | 803 760 | 1 970 | 401.00 | 0.00% | 403 347 | 1 004 | ||||||
29.3.1995 | 414.00 | +72.00% | 1 192 734 | 2 881 | 401.00 | 0.00% | 472 119 | 1 173 | ||||||
20.6.1995 | 480.00 | 0.00% | 0 | 0 | 405.00 | -9.00% | 209 247 | 536 | ||||||
21.6.1995 | 480.00 | 0.00% | 0 | 0 | 406.00 | +3.00% | 284 751 | 708 | ||||||
7.4.1995 | 419.00 | +23.00% | 2 026 284 | 4 836 | 408.00 | +1.00% | 321 509 | 790 | ||||||
11.4.1995 | 422.00 | +47.00% | 1 270 642 | 3 011 | 408.00 | +1.00% | 326 691 | 797 | ||||||
6.4.1995 | 418.00 | +72.00% | 2 500 894 | 5 983 | 410.00 | +4.00% | 736 835 | 1 835 | ||||||
10.4.1995 | 420.00 | +23.00% | 1 900 080 | 4 524 | 411.00 | 0.00% | 236 942 | 581 | ||||||
24.4.1995 | 425.00 | -23.00% | 1 150 900 | 2 708 | 415.00 | 0.00% | 447 580 | 1 076 | ||||||
20.4.1995 | 426.00 | 0.00% | 1 434 768 | 3 368 | 415.00 | 0.00% | 238 744 | 574 | ||||||
19.4.1995 | 426.00 | 0.00% | 1 347 012 | 3 162 | 415.00 | +1.00% | 347 285 | 833 | ||||||
18.4.1995 | 426.00 | 0.00% | 1 687 812 | 3 962 | 415.00 | 0.00% | 289 935 | 699 | ||||||
14.4.1995 | 426.00 | 0.00% | 1 534 026 | 3 601 | 415.00 | 0.00% | 429 813 | 1 034 | ||||||
28.4.1995 | 425.00 | 0.00% | 1 552 525 | 3 653 | 415.00 | 0.00% | 327 693 | 788 | ||||||
26.4.1995 | 425.00 | 0.00% | 2 240 175 | 5 271 | 415.00 | -1.00% | 360 635 | 869 | ||||||
27.4.1995 | 425.00 | 0.00% | 2 207 025 | 5 193 | 416.00 | 0.00% | 398 627 | 960 | ||||||
21.4.1995 | 426.00 | 0.00% | 1 675 032 | 3 932 | 416.00 | 0.00% | 323 868 | 778 | ||||||
3.5.1995 | 426.00 | +23.00% | 1 252 014 | 2 939 | 417.00 | 0.00% | 371 761 | 895 | ||||||
13.4.1995 | 426.00 | +23.00% | 1 306 542 | 3 067 | 418.00 | +1.00% | 297 453 | 719 | ||||||
12.4.1995 | 425.00 | +71.00% | 1 850 025 | 4 353 | 418.50 | 0.00% | 278 946 | 680 | ||||||
2.5.1995 | 425.00 | 0.00% | 1 851 725 | 4 357 | 419.50 | 0.00% | 75 866 | 182 | ||||||
30.6.1995 | 434.00 | -4.82% | 2 088 408 | 4 812 | 419.50 | -4.00% | 460 812 | 1 078 | ||||||
4.5.1995 | 427.00 | +23.00% | 1 458 205 | 3 415 | 421.00 | +1.00% | 540 540 | 1 287 | ||||||
15.10.1998 | 451.00 | +2.50% | 617 249 | 1 369 | 421.10 | +1.28% | 730 531 | 1 631 | ||||||
11.5.1995 | 436.00 | +69.00% | 1 335 032 | 3 062 | 423.00 | -1.00% | 369 823 | 872 | ||||||
25.4.1995 | 425.00 | 0.00% | 2 234 650 | 5 258 | 425.00 | 0.00% | 691 060 | 1 654 | ||||||
12.10.1998 | 425.00 | +3.30% | 302 175 | 711 | 425.00 | +7.38% | 333 595 | 799 | ||||||
12.5.1995 | 439.00 | +68.00% | 2 238 022 | 5 098 | 427.00 | 0.00% | 435 939 | 1 024 | ||||||
9.5.1995 | 432.00 | +23.00% | 1 359 504 | 3 147 | 427.50 | +2.00% | 475 256 | 1 101 | ||||||
5.5.1995 | 431.00 | +93.00% | 1 643 403 | 3 813 | 428.00 | +1.00% | 422 095 | 994 | ||||||
15.6.1995 | 480.00 | 0.00% | 0 | 0 | 428.00 | -1.00% | 672 287 | 1 475 | ||||||
10.5.1995 | 433.00 | +23.00% | 1 082 067 | 2 499 | 429.00 | -1.00% | 453 542 | 1 058 | ||||||
19.6.1995 | 480.00 | 0.00% | 0 | 0 | 431.00 | -3.00% | 194 191 | 451 | ||||||
29.6.1995 | 456.00 | -4.80% | 3 912 936 | 8 581 | 431.00 | -5.00% | 1 155 515 | 2 601 | ||||||
2.10.1998 | 442.00 | -6.17% | 622 590 | 1 370 | 431.60 | -7.64% | 392 525 | 901 | ||||||
3.7.1995 | 440.00 | +1.38% | 2 010 800 | 4 570 | 432.00 | 0.00% | 286 696 | 673 | ||||||
17.5.1995 | 450.00 | +89.00% | 2 241 450 | 4 981 | 435.00 | +1.00% | 553 838 | 1 268 | ||||||
11.7.1995 | 465.00 | +3.33% | 4 484 460 | 9 644 | 436.50 | +2.00% | 1 091 801 | 2 432 | ||||||
13.10.1998 | 432.00 | +1.64% | 713 501 | 1 646 | 438.00 | +5.27% | 388 105 | 883 | ||||||
14.10.1998 | 440.00 | +1.85% | 416 740 | 958 | 438.10 | +0.60% | 1 254 102 | 2 836 | ||||||
22.6.1995 | 480.00 | 0.00% | 13 109 760 | 27 312 | 440.00 | +6.00% | 530 661 | 1 246 | ||||||
15.5.1995 | 444.00 | +113.00% | 1 911 864 | 4 306 | 440.00 | +2.00% | 580 710 | 1 339 | ||||||
30.5.1995 | 458.00 | +21.00% | 3 566 446 | 7 787 | 440.50 | +1.00% | 337 569 | 764 | ||||||
18.5.1995 | 451.00 | +22.00% | 2 265 373 | 5 023 | 441.00 | +1.00% | 638 344 | 1 449 | ||||||
7.7.1995 | 441.00 | +2.00% | 381 829 | 864 | ||||||||||
19.10.1998 | 459.00 | +0.43% | 237 762 | 518 | 441.20 | -0.33% | 539 537 | 1 202 | ||||||
29.5.1995 | 457.00 | 0.00% | 3 658 285 | 8 005 | 441.50 | -1.00% | 314 819 | 719 | ||||||
4.7.1995 | 450.00 | +2.27% | 2 447 550 | 5 439 | 442.00 | +2.00% | 427 148 | 983 | ||||||
10.7.1995 | 450.00 | 0.00% | 0 | 0 | 442.00 | 0.00% | 738 909 | 1 675 | ||||||
26.5.1995 | 457.00 | -21.00% | 6 346 816 | 13 888 | 443.00 | -2.00% | 504 737 | 1 140 | ||||||
31.5.1995 | 458.00 | 0.00% | 3 300 348 | 7 206 | 443.00 | +1.00% | 997 719 | 2 233 | ||||||
21.5.1997 | 461.00 | -7.80% | 986 100 | 2 100 | 443.00 | -6.64% | 626 464 | 1 387 | ||||||
22.10.1998 | 459.80 | -0.04% | 671 920 | 1 469 | 444.10 | -1.20% | 407 180 | 904 | ||||||
19.5.1995 | 455.00 | +88.00% | 1 741 740 | 3 828 | 445.00 | +1.00% | 638 584 | 1 438 | ||||||
23.10.1998 | 449.10 | -2.32% | 171 628 | 382 | 449.60 | +0.01% | 871 292 | 1 934 | ||||||
24.5.1995 | 460.00 | 0.00% | 1 721 320 | 3 742 | 450.00 | +3.00% | 856 983 | 1 890 | ||||||
16.5.1995 | 446.00 | +45.00% | 1 907 542 | 4 277 | 450.00 | 0.00% | 485 629 | 1 119 | ||||||
16.6.1995 | 480.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 485 590 | 1 095 | ||||||
25.5.1995 | 458.00 | -43.00% | 2 893 644 | 6 318 | 450.50 | 0.00% | 461 536 | 1 020 | ||||||
23.5.1995 | 460.00 | 0.00% | 2 886 960 | 6 276 | 451.00 | -2.00% | 564 943 | 1 284 | ||||||
1.6.1995 | 462.00 | +0.87% | 3 594 360 | 7 780 | 451.00 | 0.00% | 701 937 | 1 567 | ||||||
3.7.1997 | 473.00 | -0.42% | 451 296 | 954 | 451.20 | -1.42% | 342 567 | 745 | ||||||
11.11.1998 | 456.00 | -0.43% | 247 152 | 542 | 451.70 | -0.56% | 310 432 | 683 | ||||||
14.6.1995 | 480.00 | 0.00% | 0 | 0 | 452.50 | -2.00% | 859 301 | 1 863 | ||||||
30.10.1998 | 459.00 | -2.31% | 239 669 | 527 | 452.70 | +0.22% | 301 283 | 665 | ||||||
22.5.1995 | 460.00 | +109.00% | 3 826 740 | 8 319 | 454.00 | +1.00% | 484 935 | 1 082 | ||||||
28.6.1995 | 479.00 | -4.96% | 4 005 398 | 8 362 | 455.00 | -1.00% | 896 154 | 1 907 | ||||||
16.10.1998 | 457.00 | +1.33% | 678 828 | 1 488 | 455.00 | +0.55% | 567 045 | 1 259 | ||||||
26.10.1998 | 449.20 | +0.02% | 257 746 | 574 | 455.30 | +0.66% | 591 396 | 1 304 | ||||||
8.6.1995 | 480.00 | +0.41% | 4 763 040 | 9 923 | 455.50 | 0.00% | 619 097 | 1 322 | ||||||
8.7.1997 | 468.00 | -0.42% | 238 680 | 510 | 456.40 | -2.64% | 292 977 | 634 | ||||||
29.10.1998 | 469.90 | +2.59% | 745 670 | 1 600 | 456.50 | -1.13% | 472 366 | 1 045 | ||||||
21.10.1998 | 460.00 | 0.00% | 904 400 | 1 964 | 457.10 | +0.58% | 254 411 | 558 | ||||||
10.11.1998 | 458.00 | -0.65% | 247 320 | 540 | 457.10 | -0.53% | 415 976 | 910 | ||||||
3.11.1998 | 465.00 | -0.42% | 262 721 | 563 | 457.30 | +1.32% | 516 827 | 1 118 | ||||||
12.11.1998 | 463.00 | +1.53% | 1 260 660 | 2 732 | 458.20 | +0.42% | 634 454 | 1 390 | ||||||
27.10.1998 | 458.00 | +1.95% | 204 726 | 447 | 458.80 | +0.81% | 443 972 | 971 | ||||||
9.11.1998 | 461.00 | -1.28% | 422 598 | 918 | 459.10 | -1.09% | 194 408 | 423 | ||||||
2.11.1998 | 467.00 | +1.74% | 1 302 060 | 2 815 | 459.90 | +0.69% | 266 891 | 585 | ||||||
20.10.1998 | 460.00 | +0.21% | 883 158 | 1 927 | 460.00 | +0.98% | 341 772 | 754 | ||||||
2.6.1995 | 464.00 | +0.43% | 2 526 944 | 5 446 | 460.00 | +1.00% | 711 764 | 1 570 | ||||||
22.5.1997 | 470.00 | +1.95% | 1 590 112 | 3 519 | 460.30 | -0.09% | 877 154 | 1 944 | ||||||
9.7.1997 | 470.00 | +0.42% | 501 490 | 1 067 | 461.00 | +0.65% | 213 489 | 459 | ||||||
1.7.1997 | 478.00 | -0.82% | 266 820 | 566 | 461.10 | -0.31% | 407 654 | 862 | ||||||
26.6.1997 | 480.00 | -0.41% | 2 250 380 | 4 746 | 461.10 | -3.64% | 318 214 | 674 | ||||||
6.11.1998 | 467.00 | -0.21% | 495 563 | 1 053 | 461.40 | -0.35% | 393 122 | 846 | ||||||
5.6.1995 | 474.00 | +2.15% | 3 436 026 | 7 249 | 463.00 | +1.00% | 596 234 | 1 307 | ||||||
13.11.1998 | 465.00 | +0.43% | 274 496 | 592 | 463.10 | +1.22% | 522 556 | 1 131 | ||||||
4.11.1998 | 467.90 | +0.62% | 1 472 480 | 3 130 | 463.60 | +0.22% | 488 808 | 1 055 | ||||||
18.11.1998 | 474.00 | +1.49% | 987 466 | 2 093 | 463.70 | +0.24% | 921 828 | 1 974 | ||||||
23.6.1995 | 480.00 | 0.00% | 4 810 560 | 10 022 | 465.00 | +8.00% | 1 583 813 | 3 448 | ||||||
16.11.1998 | 465.00 | 0.00% | 251 565 | 541 | 465.70 | +0.60% | 395 097 | 850 | ||||||
17.11.1998 | 467.00 | +0.43% | 217 622 | 466 | 466.00 | +0.22% | 371 276 | 797 | ||||||
6.6.1995 | 478.00 | +0.84% | 3 145 240 | 6 580 | 466.00 | +2.00% | 778 372 | 1 667 | ||||||
9.6.1995 | 480.00 | 0.00% | 5 812 800 | 12 110 | 466.00 | +1.00% | 743 259 | 1 572 | ||||||
5.11.1998 | 468.00 | +0.02% | 2 153 240 | 4 570 | 466.30 | +0.65% | 557 300 | 1 195 | ||||||
26.6.1995 | 480.00 | 0.00% | 5 522 400 | 11 505 | 467.00 | +2.00% | 1 525 473 | 3 247 | ||||||
2.7.1997 | 475.00 | -0.62% | 271 700 | 575 | 469.00 | -1.36% | 244 429 | 524 | ||||||
19.11.1998 | 472.00 | -0.42% | 275 848 | 584 | 470.00 | +0.57% | 451 354 | 961 | ||||||
1.12.1998 | 477.00 | -2.25% | 347 114 | 734 | 470.00 | -2.65% | 681 824 | 1 424 | ||||||
4.7.1997 | 482.00 | +1.90% | 2 184 770 | 4 590 | 470.10 | +0.30% | 319 170 | 692 | ||||||
30.6.1997 | 482.00 | -0.41% | 1 338 334 | 2 769 | 471.00 | +0.16% | 392 813 | 828 | ||||||
24.11.1998 | 484.00 | +1.25% | 510 600 | 1 060 | 471.00 | +0.43% | 951 954 | 1 998 | ||||||
7.6.1995 | 478.00 | 0.00% | 6 238 378 | 13 051 | 471.00 | +1.00% | 763 080 | 1 624 | ||||||
13.6.1995 | 480.00 | 0.00% | 9 060 480 | 18 876 | 472.00 | 0.00% | 757 228 | 1 608 | ||||||
27.6.1997 | 484.00 | +0.83% | 994 830 | 2 109 | 472.00 | +0.31% | 249 130 | 526 | ||||||
2.12.1998 | 475.40 | -0.33% | 1 128 306 | 2 366 | 472.70 | +0.57% | 570 028 | 1 206 | ||||||
17.7.1995 | 485.00 | +0.41% | 2 152 430 | 4 438 | 473.00 | -1.00% | 485 629 | 1 009 | ||||||
7.12.1998 | 485.00 | +1.67% | 686 049 | 1 437 | 473.50 | -0.33% | 1 141 758 | 2 386 | ||||||
20.11.1998 | 478.00 | +1.27% | 353 500 | 744 | 474.00 | +0.15% | 279 421 | 594 | ||||||
23.11.1998 | 478.00 | 0.00% | 265 290 | 555 | 474.30 | +0.84% | 325 429 | 686 | ||||||
3.12.1998 | 480.00 | +0.96% | 800 165 | 1 679 | 474.70 | +0.42% | 825 678 | 1 747 | ||||||
1.10.1998 | 471.10 | -4.80% | 721 220 | 1 520 | 475.00 | -3.27% | 395 783 | 839 | ||||||
17.7.1997 | 477.00 | -2.65% | 308 340 | 643 | 475.00 | -0.03% | 572 848 | 1 182 | ||||||
14.7.1995 | 483.00 | -3.01% | 2 516 913 | 5 211 | 475.00 | +1.00% | 989 618 | 2 041 | ||||||
12.6.1995 | 480.00 | 0.00% | 10 597 440 | 22 078 | 475.00 | 0.00% | 505 121 | 1 071 | ||||||
4.12.1998 | 477.00 | -0.62% | 1 019 404 | 2 146 | 475.10 | +0.08% | 704 339 | 1 487 | ||||||
8.12.1998 | 481.00 | -0.82% | 359 788 | 748 | 477.10 | +0.76% | 654 711 | 1 374 | ||||||
10.12.1998 | 489.90 | +1.01% | 451 603 | 930 | 477.40 | -0.76% | 1 398 502 | 2 913 | ||||||
1.9.1998 | 475.00 | -2.86% | 1 230 815 | 2 559 | 477.40 | -2.10% | 472 723 | 980 | ||||||
25.11.1998 | 481.60 | -0.49% | 2 459 960 | 5 070 | 477.80 | +0.49% | 1 210 414 | 2 528 | ||||||
7.7.1997 | 470.00 | -2.48% | 1 937 504 | 4 107 | 478.00 | +2.91% | 346 502 | 730 | ||||||
12.7.1995 | 488.00 | +4.94% | 4 246 576 | 8 702 | 478.00 | +4.00% | 1 553 475 | 3 293 | ||||||
28.8.1998 | 480.00 | -8.57% | 3 081 500 | 6 262 | 480.00 | -7.88% | 478 798 | 995 | ||||||
23.9.1998 | 487.00 | +1.24% | 721 166 | 1 481 | 480.00 | -0.72% | 437 464 | 897 | ||||||
13.11.1996 | 503.00 | -3.08% | 3 929 665 | 7 793 | 480.10 | -2.83% | 598 763 | 1 220 | ||||||
15.7.1997 | 489.00 | +0.41% | 761 381 | 1 563 | 480.20 | +0.19% | 357 853 | 741 | ||||||
18.9.1998 | 489.00 | -0.20% | 1 173 940 | 2 404 | 480.90 | -0.54% | 194 816 | 405 | ||||||
27.6.1995 | 504.00 | +5.00% | 5 563 656 | 11 039 | 481.00 | +1.00% | 891 634 | 1 871 | ||||||
9.12.1998 | 485.00 | +0.83% | 913 255 | 1 886 | 481.10 | +0.83% | 878 375 | 1 842 | ||||||
19.7.1995 | 490.00 | +1.03% | 2 642 570 | 5 393 | 481.50 | +2.00% | 900 130 | 1 857 | ||||||
18.7.1995 | 485.00 | 0.00% | 4 284 490 | 8 834 | 482.00 | -1.00% | 550 797 | 1 156 | ||||||
12.11.1996 | 519.00 | -2.80% | 245 114 | 473 | 482.20 | -5.39% | 447 015 | 885 | ||||||
27.11.1998 | 486.00 | +0.18% | 375 220 | 773 | 482.50 | +0.22% | 516 021 | 1 068 | ||||||
30.11.1998 | 488.00 | +0.41% | 320 674 | 659 | 482.80 | +0.85% | 869 827 | 1 785 | ||||||
14.7.1997 | 487.00 | -0.61% | 608 672 | 1 252 | 483.00 | -1.46% | 185 096 | 384 | ||||||
17.9.1998 | 490.00 | -1.01% | 1 072 730 | 2 187 | 483.10 | -1.64% | 340 513 | 704 | ||||||
26.11.1998 | 485.10 | +0.72% | 1 936 050 | 3 972 | 483.20 | +0.68% | 1 831 436 | 3 799 | ||||||
11.12.1998 | 485.60 | -0.87% | 620 802 | 1 274 | 483.20 | +1.21% | 1 553 961 | 3 227 | ||||||
20.5.1997 | 500.00 | 0.00% | 1 612 020 | 3 256 | 484.00 | -3.95% | 380 782 | 787 | ||||||
11.9.1998 | 490.00 | -2.00% | 672 386 | 1 374 | 484.70 | -1.85% | 714 593 | 1 457 | ||||||
13.7.1995 | 498.00 | +2.04% | 3 954 618 | 7 941 | 485.00 | +2.00% | 510 413 | 1 061 | ||||||
16.6.1998 | 510.00 | 0.00% | 646 650 | 1 280 | 485.10 | -1.50% | 1 133 285 | 2 265 | ||||||
21.9.1998 | 486.00 | -0.61% | 1 203 712 | 2 464 | 485.20 | +0.74% | 191 911 | 396 | ||||||
14.12.1998 | 489.00 | +0.70% | 1 102 007 | 2 261 | 485.20 | +0.41% | 1 870 634 | 3 961 | ||||||
24.9.1998 | 490.00 | +0.61% | 639 660 | 1 301 | 485.30 | +0.32% | 377 235 | 771 | ||||||
12.6.1998 | 510.00 | +2.00% | 686 160 | 1 369 | 485.50 | -1.20% | 702 279 | 1 409 | ||||||
25.7.1995 | 491.00 | 0.00% | 1 866 291 | 3 801 | 485.50 | 0.00% | 888 441 | 1 811 | ||||||
28.12.1998 | 489.10 | 0.00% | 119 902 | 244 | 485.60 | -0.28% | 2 078 889 | 4 331 | ||||||
11.7.1997 | 490.00 | -0.60% | 2 516 544 | 5 114 | 486.00 | 518 520 | 1 060 | |||||||
16.7.1997 | 490.00 | +0.20% | 615 981 | 1 263 | 486.00 | +0.39% | 421 804 | 870 | ||||||
30.9.1998 | 494.90 | +1.00% | 1 960 678 | 4 006 | 486.60 | -0.55% | 605 706 | 1 242 | ||||||
15.12.1998 | 494.00 | +1.02% | 1 052 359 | 2 141 | 486.90 | +0.35% | 523 044 | 1 077 | ||||||
23.12.1998 | 489.10 | -0.79% | 191 792 | 391 | 487.00 | -0.10% | 1 952 735 | 4 044 | ||||||
28.7.1995 | 493.00 | 0.00% | 1 787 618 | 3 626 | 487.00 | 0.00% | 657 257 | 1 338 | ||||||
25.9.1998 | 491.10 | +0.22% | 436 688 | 894 | 487.10 | -0.89% | 226 940 | 468 | ||||||
22.12.1998 | 493.00 | +0.20% | 248 472 | 504 | 487.50 | -0.16% | 1 184 023 | 2 283 | ||||||
4.2.1998 | 520.00 | -1.88% | 2 297 705 | 4 355 | 487.50 | -1.08% | 565 895 | 1 095 | ||||||
17.12.1998 | 494.70 | +0.63% | 384 858 | 780 | 487.70 | -0.12% | 7 379 023 | 15 131 | ||||||
15.9.1998 | 490.00 | -2.97% | 193 060 | 396 | 488.00 | -1.69% | 236 538 | 485 | ||||||
18.12.1998 | 495.20 | +0.10% | 1 789 236 | 3 620 | 488.10 | +0.08% | 2 338 868 | 4 811 | ||||||
16.12.1998 | 491.60 | -0.48% | 737 960 | 1 500 | 488.30 | +0.28% | 623 329 | 1 278 | ||||||
21.12.1998 | 492.00 | -0.64% | 1 074 605 | 2 176 | 488.30 | +0.04% | 680 642 | 1 392 | ||||||
22.9.1998 | 481.00 | -1.02% | 249 639 | 519 | 489.00 | +1.36% | 505 486 | 1 029 | ||||||
20.7.1995 | 489.00 | -0.20% | 3 050 871 | 6 239 | 489.00 | 0.00% | 863 870 | 1 778 | ||||||
29.9.1998 | 490.00 | 0.00% | 3 564 065 | 7 215 | 489.20 | -0.22% | 724 824 | 1 478 | ||||||
28.9.1998 | 490.00 | -0.22% | 161 700 | 330 | 489.90 | +1.35% | 609 941 | 1 241 | ||||||
4.9.1998 | 492.00 | +0.40% | 455 866 | 926 | 490.00 | +0.31% | 286 278 | 586 | ||||||
3.9.1998 | 490.00 | +1.87% | 934 214 | 1 893 | 490.00 | -0.09% | 270 761 | 556 | ||||||
25.6.1997 | 482.00 | -3.40% | 872 095 | 1 807 | 490.00 | 123 970 | 253 | |||||||
19.5.1997 | 500.00 | -3.84% | 684 005 | 1 361 | 490.00 | -2.57% | 420 617 | 835 | ||||||
24.7.1995 | 491.00 | 0.00% | 2 091 169 | 4 259 | 490.00 | 0.00% | 496 022 | 1 011 | ||||||
10.7.1997 | 493.00 | +4.89% | 1 038 578 | 2 147 | 490.10 | +1.81% | 925 758 | 1 955 | ||||||
31.12.1998 | 490.10 | -0.98% | 24 525 | 50 | ||||||||||
11.6.1998 | 500.00 | -3.84% | 442 986 | 879 | 491.00 | -2.14% | 818 804 | 1 623 | ||||||
21.7.1995 | 491.00 | +0.40% | 2 585 606 | 5 266 | 491.00 | +1.00% | 605 630 | 1 238 | ||||||
26.7.1995 | 491.00 | 0.00% | 2 319 484 | 4 724 | 491.00 | 0.00% | 1 244 331 | 2 532 | ||||||
16.9.1998 | 495.00 | +1.02% | 413 064 | 834 | 491.20 | +0.83% | 553 714 | 1 126 | ||||||
31.7.1995 | 493.00 | 0.00% | 1 754 094 | 3 558 | 492.00 | 0.00% | 713 223 | 1 451 | ||||||
27.7.1995 | 493.00 | +0.40% | 2 924 969 | 5 933 | 493.00 | 0.00% | 858 409 | 1 746 | ||||||
1.8.1995 | 494.00 | +0.20% | 1 879 670 | 3 805 | 493.00 | 0.00% | 913 924 | 1 857 | ||||||
7.9.1998 | 499.00 | +1.42% | 2 333 080 | 4 722 | 493.00 | +0.81% | 423 536 | 860 | ||||||
2.8.1995 | 494.00 | 0.00% | 1 299 714 | 2 631 | 494.00 | 0.00% | 894 140 | 1 810 | ||||||
10.9.1998 | 500.00 | -4.03% | 460 620 | 920 | 494.30 | -2.21% | 247 353 | 495 | ||||||
30.12.1998 | 499.00 | +0.80% | 1 745 700 | 3 500 | 495.00 | 0.00% | 121 660 | 246 | ||||||
29.12.1998 | 495.00 | +1.20% | 183 430 | 372 | 495.00 | +1.93% | 402 486 473 | 759 494 | ||||||
9.8.1995 | 496.00 | +0.20% | 3 011 216 | 6 071 | 495.00 | 0.00% | 710 649 | 1 446 | ||||||
7.8.1995 | 495.00 | 0.00% | 1 685 475 | 3 405 | 495.00 | 0.00% | 907 267 | 1 831 | ||||||
4.1.1999 | 496.00 | -0.60% | 1 327 305 | 2 681 | 495.10 | +1.02% | 208 012 | 421 | ||||||
17.1.1995 | 535.00 | -183.00% | 986 540 | 1 844 | 495.50 | -1.00% | 228 672 | 439 | ||||||
|