KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 892.00 | +4.94% | 13 902 712 | 15 586 | +16.00% | 0 | 0 | |||||||
25.3.1998 | 655.00 | +3.14% | 6 226 294 | 9 461 | 650.50 | +8.47% | 4 632 516 | 6 989 | ||||||
10.10.1997 | 712.00 | +4.39% | 14 395 300 | 20 100 | 710.10 | +8.14% | 3 610 277 | 4 992 | ||||||
21.7.1997 | 525.00 | +2.94% | 4 335 975 | 8 231 | 528.00 | +8.07% | 1 357 813 | 2 556 | ||||||
23.6.1995 | 480.00 | 0.00% | 4 810 560 | 10 022 | 465.00 | +8.00% | 1 583 813 | 3 448 | ||||||
7.4.1999 | 631.80 | +1.08% | 1 676 206 | 2 674 | 631.60 | +7.52% | 2 420 804 | 3 877 | ||||||
12.10.1998 | 425.00 | +3.30% | 302 175 | 711 | 425.00 | +7.38% | 333 595 | 799 | ||||||
23.5.1997 | 508.00 | +8.08% | 717 604 | 1 456 | 496.00 | +7.20% | 867 358 | 1 793 | ||||||
7.8.1997 | 580.00 | +5.83% | 6 007 352 | 10 468 | 576.20 | +6.97% | 1 539 440 | 2 681 | ||||||
31.3.1999 | 613.00 | +1.32% | 697 458 | 1 146 | 608.30 | +6.58% | 1 459 728 | 2 411 | ||||||
8.1.1999 | 530.00 | +0.76% | 1 184 480 | 2 240 | 527.60 | +6.24% | 1 120 941 | 2 128 | ||||||
24.3.1998 | 635.00 | +6.18% | 13 624 265 | 21 853 | 627.10 | +6.15% | 1 814 713 | 2 970 | ||||||
22.6.1995 | 480.00 | 0.00% | 13 109 760 | 27 312 | 440.00 | +6.00% | 530 661 | 1 246 | ||||||
3.12.1997 | 590.00 | +4.42% | 2 770 400 | 4 700 | 619.00 | +5.81% | 1 854 864 | 3 090 | ||||||
5.2.1999 | 600.00 | +3.44% | 4 457 505 | 7 471 | 597.60 | +5.32% | 4 412 342 | 7 575 | ||||||
13.10.1998 | 432.00 | +1.64% | 713 501 | 1 646 | 438.00 | +5.27% | 388 105 | 883 | ||||||
20.10.1995 | 736.00 | +2.22% | 11 014 976 | 14 966 | 792.00 | +5.00% | 5 829 415 | 7 707 | ||||||
15.11.1995 | 631.00 | +4.99% | 8 536 168 | 13 528 | 649.50 | +5.00% | 1 684 312 | 2 693 | ||||||
25.9.1995 | 672.00 | -0.59% | 10 999 968 | 16 369 | 647.50 | +5.00% | 1 265 227 | 1 880 | ||||||
13.10.1999 | 753.50 | -0.06% | 670 827 | 890 | 748.10 | +4.96% | 1 706 717 | 2 271 | ||||||
14.4.2000 | 866.00 | 0.00% | 1 116 295 | 1 285 | 862.10 | +4.95% | 705 528 | 818 | ||||||
20.11.1996 | 580.00 | +4.50% | 710 699 | 1 259 | 573.20 | +4.79% | 635 057 | 1 110 | ||||||
6.12.1996 | 651.00 | +5.85% | 3 147 140 | 4 937 | 645.00 | +4.73% | 1 152 035 | 1 849 | ||||||
28.5.1997 | 542.00 | 0.00% | 0 | 0 | 526.00 | +4.61% | 716 143 | 1 334 | ||||||
18.11.1996 | 556.00 | +7.96% | 1 047 630 | 1 931 | 545.00 | +4.53% | 457 682 | 867 | ||||||
22.6.1998 | 529.00 | +4.13% | 1 762 113 | 3 351 | 523.10 | +4.34% | 1 181 810 | 2 251 | ||||||
1.4.1998 | 640.00 | -2.58% | 801 016 | 1 248 | 623.00 | +4.28% | 5 075 620 | 7 869 | ||||||
14.1.1997 | 715.00 | +1.70% | 3 035 750 | 4 275 | 710.50 | +4.00% | 551 063 | 779 | ||||||
28.11.1995 | 637.00 | 0.00% | 1 286 740 | 2 020 | 600.00 | +4.00% | 632 590 | 1 005 | ||||||
27.11.1995 | 637.00 | +4.94% | 4 255 160 | 6 680 | 626.00 | +4.00% | 1 123 006 | 1 850 | ||||||
24.11.1995 | 607.00 | +3.58% | 3 352 461 | 5 523 | 583.00 | +4.00% | 880 499 | 1 502 | ||||||
13.11.1995 | 596.00 | -4.94% | 12 723 408 | 21 348 | 592.00 | +4.00% | 1 866 863 | 3 190 | ||||||
22.9.1995 | 676.00 | -0.87% | 38 692 888 | 57 238 | 670.00 | +4.00% | 4 874 390 | 7 584 | ||||||
12.7.1995 | 488.00 | +4.94% | 4 246 576 | 8 702 | 478.00 | +4.00% | 1 553 475 | 3 293 | ||||||
6.4.1995 | 418.00 | +72.00% | 2 500 894 | 5 983 | 410.00 | +4.00% | 736 835 | 1 835 | ||||||
2.11.1999 | 765.00 | -0.64% | 1 335 638 | 1 744 | 760.00 | +3.96% | 746 683 | 982 | ||||||
26.5.1997 | 502.00 | -1.18% | 1 523 384 | 2 998 | 498.80 | +3.45% | 1 182 581 | 2 363 | ||||||
19.11.1996 | 555.00 | -0.17% | 3 152 460 | 5 636 | 514.60 | +3.42% | 637 673 | 1 168 | ||||||
6.1.1999 | 524.00 | +1.96% | 1 478 975 | 2 845 | 522.10 | +3.38% | 2 383 486 | 4 588 | ||||||
6.8.1997 | 548.00 | +3.39% | 2 904 447 | 5 359 | 540.40 | +3.31% | 568 994 | 1 060 | ||||||
29.5.1997 | 542.00 | 0.00% | 0 | 0 | 513.10 | +3.30% | 936 159 | 1 688 | ||||||
20.3.1998 | 576.00 | +3.78% | 2 459 722 | 4 331 | 565.30 | +3.25% | 914 527 | 1 632 | ||||||
11.3.1999 | 612.00 | +1.66% | 2 155 421 | 3 533 | 608.10 | +3.24% | 2 894 194 | 4 761 | ||||||
11.2.1998 | 540.00 | +1.88% | 1 912 795 | 3 557 | 540.10 | +3.03% | 422 061 | 787 | ||||||
18.12.1995 | 641.00 | +3.00% | 592 630 | 926 | ||||||||||
7.12.1995 | 665.00 | +1.37% | 4 655 000 | 7 000 | 653.00 | +3.00% | 808 954 | 1 254 | ||||||
10.1.1995 | 566.00 | +179.00% | 1 147 848 | 2 028 | 544.00 | +3.00% | 366 131 | 684 | ||||||
28.8.1995 | 553.00 | +1.28% | 2 815 876 | 5 092 | 550.00 | +3.00% | 738 721 | 1 367 | ||||||
21.6.1995 | 480.00 | 0.00% | 0 | 0 | 406.00 | +3.00% | 284 751 | 708 | ||||||
24.5.1995 | 460.00 | 0.00% | 1 721 320 | 3 742 | 450.00 | +3.00% | 856 983 | 1 890 | ||||||
12.10.1995 | 710.00 | +1.42% | 9 508 320 | 13 392 | 710.00 | +3.00% | 2 782 563 | 3 937 | ||||||
16.10.1995 | 746.00 | +4.92% | 5 490 560 | 7 360 | 747.00 | +3.00% | 5 166 320 | 7 056 | ||||||
27.10.1995 | 936.00 | +4.93% | 0 | 0 | 1 047.00 | +3.00% | 14 521 330 | 14 073 | ||||||
6.9.1995 | 631.00 | +0.63% | 5 745 255 | 9 105 | 625.00 | +3.00% | 1 297 533 | 2 092 | ||||||
5.9.1995 | 627.00 | +2.61% | 5 286 864 | 8 432 | 614.00 | +3.00% | 992 184 | 1 642 | ||||||
11.2.1997 | 761.00 | +3.96% | 5 160 960 | 6 954 | 735.00 | +2.95% | 1 948 038 | 2 647 | ||||||
7.7.1997 | 470.00 | -2.48% | 1 937 504 | 4 107 | 478.00 | +2.91% | 346 502 | 730 | ||||||
9.9.1998 | 521.00 | +2.35% | 1 679 508 | 3 264 | 510.10 | +2.90% | 862 649 | 1 688 | ||||||
20.12.1996 | 650.00 | +1.56% | 2 107 926 | 3 286 | 631.10 | +2.86% | 941 848 | 1 505 | ||||||
24.6.1998 | 545.00 | +0.73% | 2 771 312 | 5 052 | 541.40 | +2.85% | 1 435 211 | 2 626 | ||||||
23.3.1998 | 598.00 | +3.81% | 2 809 876 | 4 818 | 578.00 | +2.71% | 1 028 026 | 1 786 | ||||||
26.8.1997 | 655.00 | +4.46% | 2 477 005 | 3 885 | 651.20 | +2.69% | 865 443 | 1 357 | ||||||
16.12.1996 | 640.00 | +2.40% | 1 105 060 | 1 735 | 627.10 | +2.65% | 473 821 | 763 | ||||||
17.7.1998 | 575.00 | +1.76% | 965 651 | 1 681 | 575.00 | +2.65% | 1 346 324 | 2 367 | ||||||
9.10.1998 | 411.40 | +9.70% | 288 988 | 728 | 399.30 | +2.64% | 300 532 | 773 | ||||||
29.11.1996 | 576.00 | +1.76% | 798 568 | 1 398 | 566.10 | +2.60% | 607 416 | 1 077 | ||||||
27.5.1997 | 542.00 | +7.96% | 1 395 982 | 2 646 | 536.50 | +2.53% | 1 202 817 | 2 344 | ||||||
11.4.2000 | 871.10 | -0.10% | 1 378 351 | 1 584 | 865.30 | +2.52% | 1 958 192 | 2 265 | ||||||
26.9.1997 | 679.00 | +1.19% | 7 685 909 | 11 417 | 670.10 | +2.50% | 2 155 324 | 3 202 | ||||||
2.4.1998 | 620.00 | -3.12% | 3 058 585 | 4 831 | 615.10 | +2.48% | 2 295 031 | 3 472 | ||||||
13.1.1997 | 703.00 | +3.38% | 1 215 776 | 1 772 | 690.00 | +2.47% | 747 479 | 1 099 | ||||||
27.8.1997 | 646.00 | -1.37% | 6 180 615 | 9 371 | 645.20 | +2.43% | 1 900 989 | 2 910 | ||||||
15.2.1999 | 603.00 | +1.25% | 2 312 772 | 3 851 | 609.80 | +2.43% | 3 049 535 | 5 068 | ||||||
31.8.1998 | 489.00 | +1.87% | 1 018 350 | 2 100 | 510.00 | +2.39% | 366 093 | 743 | ||||||
8.10.1998 | 375.00 | +1.90% | 258 660 | 682 | 378.00 | +2.38% | 355 664 | 939 | ||||||
5.8.1997 | 530.00 | +2.91% | 2 421 684 | 4 604 | 523.20 | +2.36% | 661 908 | 1 274 | ||||||
19.8.1997 | 589.00 | +1.72% | 2 865 125 | 4 925 | 581.10 | +2.32% | 1 068 236 | 1 845 | ||||||
25.8.1997 | 627.00 | +1.29% | 2 124 950 | 3 390 | 623.10 | +2.32% | 1 117 239 | 1 799 | ||||||
26.5.1998 | 593.00 | +2.41% | 3 880 833 | 6 623 | 582.00 | +2.27% | 998 231 | 1 720 | ||||||
8.8.1997 | 585.00 | +0.86% | 4 994 126 | 8 479 | 578.00 | +2.26% | 1 061 056 | 1 807 | ||||||
5.11.1997 | 690.00 | +2.83% | 9 671 236 | 14 063 | 677.90 | +2.26% | 1 747 896 | 2 583 | ||||||
6.11.1997 | 689.00 | -0.14% | 2 668 900 | 3 860 | 681.30 | +2.20% | 2 723 484 | 3 938 | ||||||
20.7.1998 | 588.80 | +2.40% | 5 430 212 | 9 448 | 582.20 | +2.18% | 2 127 331 | 3 660 | ||||||
23.12.1996 | 660.00 | +1.53% | 2 929 622 | 4 474 | 650.00 | +2.14% | 490 286 | 767 | ||||||
15.11.1996 | 515.00 | +1.98% | 862 700 | 1 700 | 507.10 | +2.13% | 385 834 | 764 | ||||||
20.8.1997 | 596.00 | +1.18% | 1 174 144 | 1 976 | 592.00 | +2.12% | 856 176 | 1 448 | ||||||
8.12.1997 | 642.00 | +1.10% | 1 505 060 | 2 340 | 640.00 | +2.11% | 719 409 | 1 131 | ||||||
4.12.1997 | 603.00 | +2.20% | 2 437 272 | 3 996 | 605.00 | +2.10% | 1 632 149 | 2 663 | ||||||
9.12.1996 | 650.00 | -0.15% | 4 546 400 | 7 000 | 631.00 | +2.07% | 924 714 | 1 454 | ||||||
5.12.1996 | 615.00 | +3.53% | 3 347 486 | 5 507 | 610.00 | +2.06% | 849 504 | 1 428 | ||||||
10.4.1997 | 590.00 | -0.67% | 870 250 | 1 475 | 582.20 | +2.05% | 736 311 | 1 255 | ||||||
28.1.1999 | 548.00 | +2.04% | 3 105 680 | 5 700 | 545.20 | +2.05% | 2 115 362 | 3 905 | ||||||
9.11.1999 | 776.00 | +0.51% | 783 005 | 1 010 | 776.00 | +2.02% | 1 422 788 | 1 839 | ||||||
9.4.1998 | 626.00 | +0.16% | 19 107 775 | 30 579 | 621.10 | +2.00% | 1 286 402 | 2 066 | ||||||
11.9.1996 | 711.00 | +0.14% | 1 395 693 | 1 963 | 705.70 | +2.00% | 1 211 467 | 1 718 | ||||||
11.1.1996 | 658.00 | +0.45% | 1 938 468 | 2 946 | 658.00 | +2.00% | 836 827 | 1 281 | ||||||
5.12.1995 | 640.00 | +0.47% | 2 586 880 | 4 042 | 637.00 | +2.00% | 817 957 | 1 293 | ||||||
20.2.1996 | 702.00 | +0.14% | 1 866 618 | 2 659 | 690.50 | +2.00% | 1 454 744 | 2 087 | ||||||
7.2.1996 | 662.00 | +0.30% | 2 507 656 | 3 788 | 658.00 | +2.00% | 1 261 510 | 1 947 | ||||||
18.6.1996 | 779.00 | 0.00% | 0 | 0 | 775.00 | +2.00% | 1 305 374 | 1 706 | ||||||
9.5.1996 | 750.00 | +2.04% | 5 116 230 | 6 918 | 740.00 | +2.00% | 1 710 152 | 2 332 | ||||||
1.9.1995 | 596.00 | +2.22% | 4 534 964 | 7 609 | 595.00 | +2.00% | 1 478 370 | 2 533 | ||||||
31.8.1995 | 583.00 | +2.10% | 5 444 054 | 9 338 | 581.00 | +2.00% | 1 018 036 | 1 778 | ||||||
30.8.1995 | 571.00 | +1.96% | 4 051 245 | 7 095 | 570.50 | +2.00% | 1 056 137 | 1 880 | ||||||
29.8.1995 | 560.00 | +1.26% | 2 675 120 | 4 777 | 550.00 | +2.00% | 731 018 | 1 322 | ||||||
24.8.1995 | 541.00 | +0.93% | 2 382 564 | 4 404 | 540.00 | +2.00% | 894 990 | 1 667 | ||||||
23.8.1995 | 536.00 | +2.09% | 1 958 008 | 3 653 | 525.50 | +2.00% | 840 385 | 1 601 | ||||||
22.8.1995 | 525.00 | +1.54% | 2 069 025 | 3 941 | 524.00 | +2.00% | 699 304 | 1 353 | ||||||
14.11.1995 | 601.00 | +0.83% | 2 463 499 | 4 099 | 600.00 | +2.00% | 959 876 | 1 607 | ||||||
16.11.1995 | 635.00 | +0.63% | 4 593 590 | 7 234 | 629.00 | +2.00% | 848 334 | 1 331 | ||||||
10.10.1995 | 676.00 | +0.59% | 9 025 952 | 13 352 | 680.00 | +2.00% | 2 877 338 | 4 265 | ||||||
17.10.1995 | 720.00 | -3.48% | 10 069 200 | 13 985 | 721.00 | +2.00% | 5 756 531 | 7 695 | ||||||
9.5.1995 | 432.00 | +23.00% | 1 359 504 | 3 147 | 427.50 | +2.00% | 475 256 | 1 101 | ||||||
15.5.1995 | 444.00 | +113.00% | 1 911 864 | 4 306 | 440.00 | +2.00% | 580 710 | 1 339 | ||||||
26.6.1995 | 480.00 | 0.00% | 5 522 400 | 11 505 | 467.00 | +2.00% | 1 525 473 | 3 247 | ||||||
6.6.1995 | 478.00 | +0.84% | 3 145 240 | 6 580 | 466.00 | +2.00% | 778 372 | 1 667 | ||||||
19.7.1995 | 490.00 | +1.03% | 2 642 570 | 5 393 | 481.50 | +2.00% | 900 130 | 1 857 | ||||||
11.7.1995 | 465.00 | +3.33% | 4 484 460 | 9 644 | 436.50 | +2.00% | 1 091 801 | 2 432 | ||||||
13.7.1995 | 498.00 | +2.04% | 3 954 618 | 7 941 | 485.00 | +2.00% | 510 413 | 1 061 | ||||||
7.7.1995 | 441.00 | +2.00% | 381 829 | 864 | ||||||||||
4.7.1995 | 450.00 | +2.27% | 2 447 550 | 5 439 | 442.00 | +2.00% | 427 148 | 983 | ||||||
19.1.1995 | 535.00 | 0.00% | 1 851 635 | 3 461 | 520.00 | +2.00% | 335 636 | 651 | ||||||
5.1.1999 | 513.90 | +3.60% | 254 785 | 505 | 505.00 | +1.99% | 924 987 | 1 845 | ||||||
2.6.1997 | 542.00 | 0.00% | 0 | 0 | 510.00 | +1.96% | 350 314 | 676 | ||||||
14.1.1999 | 534.00 | +1.71% | 1 501 548 | 2 808 | 531.00 | +1.95% | 1 329 264 | 2 512 | ||||||
18.3.1998 | 541.00 | +0.93% | 5 068 885 | 9 445 | 535.10 | +1.94% | 920 590 | 1 729 | ||||||
19.3.1998 | 555.00 | +2.58% | 8 259 285 | 15 013 | 546.10 | +1.93% | 924 283 | 1 703 | ||||||
29.12.1998 | 495.00 | +1.20% | 183 430 | 372 | 495.00 | +1.93% | 402 486 473 | 759 494 | ||||||
15.6.1998 | 510.00 | 0.00% | 4 003 970 | 7 851 | 502.60 | +1.92% | 807 214 | 1 589 | ||||||
27.12.1996 | 673.00 | +1.96% | 2 182 256 | 3 267 | 660.00 | +1.91% | 195 430 | 300 | ||||||
4.5.1999 | 676.00 | +0.89% | 1 135 159 | 1 683 | 679.00 | +1.90% | 1 992 807 | 2 971 | ||||||
26.3.1997 | 635.00 | 0.00% | 1 913 775 | 3 047 | 627.60 | +1.88% | 920 803 | 1 464 | ||||||
18.4.1997 | 597.00 | +0.84% | 1 394 566 | 2 386 | 585.00 | +1.84% | 800 414 | 1 365 | ||||||
10.7.1997 | 493.00 | +4.89% | 1 038 578 | 2 147 | 490.10 | +1.81% | 925 758 | 1 955 | ||||||
5.6.2000 | 890.00 | -0.55% | 284 297 | 320 | 886.00 | +1.81% | 946 610 | 1 068 | ||||||
24.2.2000 | 850.00 | +1.19% | 3 129 261 | 3 711 | 840.40 | +1.79% | 2 724 883 | 3 257 | ||||||
7.2.1997 | 716.00 | -0.27% | 3 616 168 | 5 048 | 713.00 | +1.79% | 1 936 581 | 2 746 | ||||||
11.3.1997 | 680.00 | +1.49% | 1 872 950 | 2 785 | 664.00 | +1.78% | 1 262 139 | 1 900 | ||||||
25.11.1996 | 605.00 | +1.68% | 1 842 225 | 3 045 | 580.10 | +1.76% | 459 159 | 781 | ||||||
12.6.2000 | 890.00 | +0.56% | 2 537 822 | 2 853 | 898.50 | +1.74% | 4 598 497 | 5 175 | ||||||
4.2.1999 | 580.00 | +3.57% | 8 891 352 | 15 616 | 567.40 | +1.72% | 3 476 655 | 6 080 | ||||||
22.8.1997 | 619.00 | +3.16% | 2 140 827 | 3 509 | 605.50 | +1.68% | 560 171 | 923 | ||||||
9.1.1997 | 672.00 | 0.00% | 571 872 | 851 | 665.30 | +1.67% | 744 359 | 1 118 | ||||||
6.1.2000 | 795.00 | +0.50% | 1 024 010 | 1 294 | 797.00 | +1.64% | 313 894 | 399 | ||||||
5.12.1997 | 635.00 | +5.30% | 2 932 153 | 4 693 | 625.20 | +1.63% | 1 275 157 | 2 047 | ||||||
24.4.1998 | 590.00 | +1.72% | 2 318 998 | 3 958 | 589.00 | +1.59% | 891 144 | 1 528 | ||||||
2.12.1996 | 585.00 | +1.56% | 761 460 | 1 312 | 581.10 | +1.57% | 545 948 | 953 | ||||||
6.11.1996 | 629.00 | -0.63% | 1 264 290 | 2 010 | 615.00 | +1.57% | 685 005 | 1 115 | ||||||
6.2.1998 | 516.00 | -0.95% | 2 435 300 | 4 675 | 506.20 | +1.55% | 485 573 | 936 | ||||||
17.4.1997 | 592.00 | +2.95% | 1 459 676 | 2 496 | 577.10 | +1.55% | 909 090 | 1 579 | ||||||
3.7.1998 | 579.00 | -0.17% | 490 992 | 848 | 570.80 | +1.54% | 664 443 | 1 159 | ||||||
28.5.1999 | 711.00 | +1.57% | 1 098 815 | 1 558 | 703.70 | +1.54% | 2 468 343 | 3 510 | ||||||
9.10.1997 | 682.00 | +2.55% | 6 499 232 | 9 688 | 680.00 | +1.51% | 1 487 362 | 2 224 | ||||||
2.7.1998 | 580.00 | +3.57% | 1 328 699 | 2 349 | 574.10 | +1.48% | 988 007 | 1 750 | ||||||
10.3.1997 | 670.00 | +2.29% | 3 000 800 | 4 535 | 652.00 | +1.47% | 1 356 824 | 2 079 | ||||||
8.10.1999 | 753.00 | -0.13% | 1 379 550 | 1 832 | 754.50 | +1.46% | 649 587 | 868 | ||||||
11.1.1999 | 540.00 | +1.88% | 620 925 | 1 155 | 535.10 | +1.42% | 1 937 390 | 3 717 | ||||||
18.7.1997 | 510.00 | +6.91% | 4 234 760 | 8 414 | 505.00 | +1.42% | 835 618 | 1 700 | ||||||
25.10.1996 | 663.00 | +0.45% | 1 687 335 | 2 545 | 653.80 | +1.42% | 489 728 | 750 | ||||||
4.8.1997 | 515.00 | +1.98% | 541 931 | 1 059 | 513.30 | +1.39% | 814 094 | 1 604 | ||||||
3.8.1999 | 738.00 | +1.09% | 1 881 275 | 2 565 | 736.20 | +1.39% | 1 410 356 | 1 929 | ||||||
7.4.2000 | 866.00 | +0.93% | 1 638 551 | 1 897 | 864.10 | +1.39% | 1 155 847 | 1 348 | ||||||
30.10.1997 | 687.00 | -1.85% | 5 337 400 | 7 630 | 675.10 | +1.38% | 1 836 124 | 2 639 | ||||||
5.6.1997 | 537.00 | -0.73% | 1 082 015 | 2 029 | 524.00 | +1.37% | 318 931 | 602 | ||||||
20.1.2000 | 820.00 | +0.61% | 167 280 | 204 | 825.00 | +1.37% | 620 499 | 754 | ||||||
24.5.1999 | 707.50 | 0.00% | 4 216 903 | 5 959 | 707.70 | +1.36% | 5 241 922 | 7 483 | ||||||
22.9.1998 | 481.00 | -1.02% | 249 639 | 519 | 489.00 | +1.36% | 505 486 | 1 029 | ||||||
10.2.1997 | 732.00 | +2.23% | 3 241 163 | 4 477 | 718.00 | +1.36% | 1 586 238 | 2 219 | ||||||
9.2.1998 | 530.00 | +2.71% | 1 722 080 | 3 246 | 535.00 | +1.36% | 617 900 | 1 175 | ||||||
28.9.1998 | 490.00 | -0.22% | 161 700 | 330 | 489.90 | +1.35% | 609 941 | 1 241 | ||||||
25.5.1998 | 579.00 | +2.84% | 2 294 108 | 4 018 | 563.60 | +1.35% | 1 081 009 | 1 905 | ||||||
17.2.2000 | 833.00 | 0.00% | 1 336 285 | 1 601 | 831.00 | +1.34% | 2 344 388 | 2 824 | ||||||
20.3.1997 | 624.00 | +0.64% | 1 236 266 | 1 998 | 635.00 | +1.33% | 950 970 | 1 548 | ||||||
3.11.1998 | 465.00 | -0.42% | 262 721 | 563 | 457.30 | +1.32% | 516 827 | 1 118 | ||||||
25.3.1997 | 635.00 | 0.00% | 3 705 375 | 5 883 | 620.10 | +1.31% | 841 433 | 1 363 | ||||||
30.4.1997 | 559.00 | -2.27% | 838 694 | 1 482 | 552.00 | +1.29% | 488 874 | 868 | ||||||
25.9.1997 | 671.00 | +2.13% | 6 454 768 | 9 753 | 664.10 | +1.29% | 2 185 420 | 3 328 | ||||||
7.5.1998 | 580.00 | -0.51% | 954 556 | 1 656 | 576.00 | +1.28% | 1 016 316 | 1 783 | ||||||
15.10.1998 | 451.00 | +2.50% | 617 249 | 1 369 | 421.10 | +1.28% | 730 531 | 1 631 | ||||||
15.6.1999 | 720.00 | 0.00% | 586 750 | 815 | 717.00 | +1.27% | 1 012 307 | 1 415 | ||||||
2.9.1997 | 643.00 | -0.31% | 4 161 968 | 6 512 | 632.30 | +1.27% | 1 065 347 | 1 666 | ||||||
13.12.1996 | 625.00 | +3.30% | 2 043 120 | 3 342 | 606.10 | +1.27% | 476 702 | 788 | ||||||
22.9.1997 | 656.00 | +0.76% | 4 311 200 | 6 612 | 650.00 | +1.25% | 1 189 362 | 1 848 | ||||||
19.12.1997 | 673.00 | +1.81% | 12 260 368 | 18 294 | 655.10 | +1.23% | 962 811 | 1 478 | ||||||
8.4.1999 | 644.00 | +1.93% | 5 041 500 | 7 878 | 639.40 | +1.23% | 2 651 750 | 4 185 | ||||||
13.11.1998 | 465.00 | +0.43% | 274 496 | 592 | 463.10 | +1.22% | 522 556 | 1 131 | ||||||
11.12.1998 | 485.60 | -0.87% | 620 802 | 1 274 | 483.20 | +1.21% | 1 553 961 | 3 227 | ||||||
23.6.1998 | 541.00 | +2.26% | 1 222 514 | 2 280 | 544.50 | +1.21% | 738 077 | 1 389 | ||||||
14.5.1998 | 582.00 | 0.00% | 3 371 436 | 5 838 | 573.70 | +1.20% | 968 100 | 1 696 | ||||||
10.3.1999 | 602.00 | +2.03% | 3 469 183 | 5 616 | 589.00 | +1.20% | 3 783 512 | 6 332 | ||||||
18.12.1997 | 661.00 | +2.79% | 2 603 860 | 4 028 | 647.00 | +1.19% | 1 416 943 | 2 202 | ||||||
15.9.1997 | 637.00 | +1.92% | 1 765 945 | 2 815 | 630.30 | +1.19% | 1 073 524 | 1 715 | ||||||
13.8.1997 | 590.00 | +0.34% | 2 065 510 | 3 499 | 597.10 | +1.19% | 1 605 483 | 2 713 | ||||||
16.9.1997 | 638.00 | +0.15% | 3 928 650 | 6 190 | 634.00 | +1.18% | 821 455 | 1 297 | ||||||
19.2.1999 | 617.50 | -0.40% | 2 059 115 | 3 325 | 615.60 | +1.18% | 726 781 | 1 182 | ||||||
23.4.1999 | 656.00 | -0.21% | 2 327 286 | 3 544 | 657.00 | +1.18% | 2 267 059 | 3 458 | ||||||
8.4.1998 | 625.00 | +1.29% | 15 996 661 | 25 733 | 616.80 | +1.18% | 921 755 | 1 510 | ||||||
26.8.1999 | 748.00 | +1.63% | 1 737 273 | 2 336 | 743.80 | +1.18% | 1 330 935 | 1 798 | ||||||
27.10.1999 | 771.00 | +0.91% | 1 669 488 | 2 187 | 766.00 | +1.18% | 1 028 302 | 1 356 | ||||||
16.7.1998 | 565.00 | +1.25% | 703 373 | 1 254 | 565.00 | +1.17% | 1 451 107 | 2 619 | ||||||
|