KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 431.00 | +93.00% | 1 643 403 | 3 813 | 428.00 | +1.00% | 422 095 | 994 | ||||||
| 10.5.1995 | 433.00 | +23.00% | 1 082 067 | 2 499 | 429.00 | -1.00% | 453 542 | 1 058 | ||||||
| 29.6.1995 | 456.00 | -4.80% | 3 912 936 | 8 581 | 431.00 | -5.00% | 1 155 515 | 2 601 | ||||||
| 19.6.1995 | 480.00 | 0.00% | 0 | 0 | 431.00 | -3.00% | 194 191 | 451 | ||||||
| 2.10.1998 | 442.00 | -6.17% | 622 590 | 1 370 | 431.60 | -7.64% | 392 525 | 901 | ||||||
| 3.7.1995 | 440.00 | +1.38% | 2 010 800 | 4 570 | 432.00 | 0.00% | 286 696 | 673 | ||||||
| 17.5.1995 | 450.00 | +89.00% | 2 241 450 | 4 981 | 435.00 | +1.00% | 553 838 | 1 268 | ||||||
| 11.7.1995 | 465.00 | +3.33% | 4 484 460 | 9 644 | 436.50 | +2.00% | 1 091 801 | 2 432 | ||||||
| 13.10.1998 | 432.00 | +1.64% | 713 501 | 1 646 | 438.00 | +5.27% | 388 105 | 883 | ||||||
| 14.10.1998 | 440.00 | +1.85% | 416 740 | 958 | 438.10 | +0.60% | 1 254 102 | 2 836 | ||||||
| 22.6.1995 | 480.00 | 0.00% | 13 109 760 | 27 312 | 440.00 | +6.00% | 530 661 | 1 246 | ||||||
| 15.5.1995 | 444.00 | +113.00% | 1 911 864 | 4 306 | 440.00 | +2.00% | 580 710 | 1 339 | ||||||
| 30.5.1995 | 458.00 | +21.00% | 3 566 446 | 7 787 | 440.50 | +1.00% | 337 569 | 764 | ||||||
| 7.7.1995 | 441.00 | +2.00% | 381 829 | 864 | ||||||||||
| 18.5.1995 | 451.00 | +22.00% | 2 265 373 | 5 023 | 441.00 | +1.00% | 638 344 | 1 449 | ||||||
| 19.10.1998 | 459.00 | +0.43% | 237 762 | 518 | 441.20 | -0.33% | 539 537 | 1 202 | ||||||
| 29.5.1995 | 457.00 | 0.00% | 3 658 285 | 8 005 | 441.50 | -1.00% | 314 819 | 719 | ||||||
| 10.7.1995 | 450.00 | 0.00% | 0 | 0 | 442.00 | 0.00% | 738 909 | 1 675 | ||||||
| 4.7.1995 | 450.00 | +2.27% | 2 447 550 | 5 439 | 442.00 | +2.00% | 427 148 | 983 | ||||||
| 21.5.1997 | 461.00 | -7.80% | 986 100 | 2 100 | 443.00 | -6.64% | 626 464 | 1 387 | ||||||
| ||||||||||||||
