KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 415.00 | +97.00% | 925 450 | 2 230 | ||||||||||
| 5.5.1995 | 431.00 | +93.00% | 1 643 403 | 3 813 | 428.00 | +1.00% | 422 095 | 994 | ||||||
| 23.6.1994 | 657.00 | +92.00% | 1 936 179 | 2 947 | ||||||||||
| 17.5.1995 | 450.00 | +89.00% | 2 241 450 | 4 981 | 435.00 | +1.00% | 553 838 | 1 268 | ||||||
| 19.5.1995 | 455.00 | +88.00% | 1 741 740 | 3 828 | 445.00 | +1.00% | 638 584 | 1 438 | ||||||
| 30.11.1994 | 515.00 | +78.00% | 484 615 | 941 | ||||||||||
| 7.6.1994 | 650.00 | +77.00% | 6 732 050 | 10 357 | ||||||||||
| 13.3.1995 | 393.00 | +76.00% | 1 342 095 | 3 415 | ||||||||||
| 30.8.1994 | 666.00 | +75.00% | 1 460 538 | 2 193 | ||||||||||
| 6.4.1995 | 418.00 | +72.00% | 2 500 894 | 5 983 | 410.00 | +4.00% | 736 835 | 1 835 | ||||||
| 29.3.1995 | 414.00 | +72.00% | 1 192 734 | 2 881 | 401.00 | 0.00% | 472 119 | 1 173 | ||||||
| 12.4.1995 | 425.00 | +71.00% | 1 850 025 | 4 353 | 418.50 | 0.00% | 278 946 | 680 | ||||||
| 11.5.1995 | 436.00 | +69.00% | 1 335 032 | 3 062 | 423.00 | -1.00% | 369 823 | 872 | ||||||
| 12.5.1995 | 439.00 | +68.00% | 2 238 022 | 5 098 | 427.00 | 0.00% | 435 939 | 1 024 | ||||||
| 16.6.1994 | 650.00 | +61.00% | 3 062 800 | 4 712 | ||||||||||
| 30.6.1994 | 670.00 | +60.00% | 3 585 170 | 5 351 | ||||||||||
| 27.2.1995 | 515.00 | +58.00% | 821 940 | 1 596 | ||||||||||
| 16.12.1994 | 528.00 | +57.00% | 1 192 752 | 2 259 | ||||||||||
| 7.12.1994 | 559.00 | +53.00% | 1 599 299 | 2 861 | ||||||||||
| 11.4.1995 | 422.00 | +47.00% | 1 270 642 | 3 011 | 408.00 | +1.00% | 326 691 | 797 | ||||||
| ||||||||||||||
