KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2000 | 855.00 | +0.35% | 1 851 939 | 2 169 | 847.00 | +0.33% | 1 928 123 | 2 277 | ||||||
| 28.3.2000 | 852.00 | +0.35% | 3 512 346 | 4 122 | 844.20 | -0.09% | 2 044 381 | 2 420 | ||||||
| 27.3.2000 | 849.00 | +0.11% | 1 509 040 | 1 772 | 845.00 | 0.00% | 2 650 483 | 3 137 | ||||||
| 24.3.2000 | 848.00 | -0.23% | 4 002 489 | 4 701 | 845.00 | +0.53% | 1 691 872 | 2 006 | ||||||
| 23.3.2000 | 850.00 | +0.23% | 2 594 807 | 3 056 | 840.50 | -0.05% | 2 801 661 | 3 324 | ||||||
| 22.3.2000 | 848.00 | -0.46% | 1 706 828 | 2 006 | 841.00 | -0.42% | 1 640 114 | 1 938 | ||||||
| 21.3.2000 | 852.00 | -0.11% | 1 863 237 | 2 182 | 844.60 | +0.13% | 2 801 308 | 3 309 | ||||||
| 20.3.2000 | 853.00 | +0.58% | 5 111 225 | 5 985 | 843.50 | -0.41% | 1 928 382 | 2 279 | ||||||
| 17.3.2000 | 848.00 | +0.23% | 1 515 136 | 1 782 | 847.00 | +0.83% | 1 717 958 | 2 037 | ||||||
| 16.3.2000 | 846.00 | +0.11% | 3 543 864 | 4 160 | 840.00 | +0.08% | 1 628 947 | 1 938 | ||||||
| 15.3.2000 | 845.00 | 0.00% | 4 595 434 | 5 412 | 839.30 | +0.03% | 5 021 818 | 5 949 | ||||||
| 14.3.2000 | 845.00 | +0.23% | 1 848 520 | 2 188 | 839.00 | -0.13% | 1 027 205 | 1 223 | ||||||
| 13.3.2000 | 843.00 | -0.94% | 2 053 863 | 2 423 | 840.10 | +0.05% | 1 355 653 | 1 610 | ||||||
| 10.3.2000 | 851.00 | +0.35% | 2 986 276 | 3 509 | 839.60 | +0.10% | 1 451 311 | 1 729 | ||||||
| 9.3.2000 | 848.00 | +0.29% | 2 840 040 | 3 350 | 838.70 | -0.15% | 1 866 596 | 2 229 | ||||||
| 8.3.2000 | 845.50 | +0.03% | 1 783 525 | 2 110 | 840.00 | +0.23% | 2 616 721 | 3 133 | ||||||
| 7.3.2000 | 845.20 | +0.38% | 1 806 037 | 2 137 | 838.00 | +0.47% | 2 328 248 | 2 789 | ||||||
| 6.3.2000 | 842.00 | -0.11% | 2 338 846 | 2 780 | 834.00 | -0.11% | 1 935 570 | 2 318 | ||||||
| 3.3.2000 | 843.00 | +0.35% | 2 349 349 | 2 787 | 835.00 | +0.02% | 1 793 554 | 2 148 | ||||||
| 2.3.2000 | 840.00 | -0.59% | 1 743 387 | 2 078 | 834.80 | -0.50% | 1 797 031 | 2 147 | ||||||
| ||||||||||||||
