KONE LIFTS, KONE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 278.00 | +490.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
| 16.11.1995 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 291.00 | +467.00% | 291 | 1 | ||||||||||
| 16.11.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 305.00 | +481.00% | 28 670 | 94 | ||||||||||
| 15.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
| 13.11.1995 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 320.00 | +491.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 340.00 | -476.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 340.00 | -502.00% | 1 700 | 5 | ||||||||||
| 9.11.1995 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 350.00 | -463.00% | 2 450 | 7 | ||||||||||
| ||||||||||||||
