KONE LIFTS, KONE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 430.00 | 0.00% | 6 020 | 14 | 320.00 | 0.00% | 1 280 | 4 | ||||||
4.11.1993 | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||||
24.3.1994 | 1 110.00 | -133.00% | 5 550 | 5 | ||||||||||
19.10.1995 | 430.00 | 0.00% | 4 730 | 11 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 430.00 | 0.00% | 4 730 | 11 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 1 125.00 | -1 000.00% | 4 500 | 4 | ||||||||||
6.10.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 430.00 | +23.00% | 4 300 | 10 | ||||||||||
25.4.1994 | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
12.9.1995 | 430.00 | 0.00% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 420.00 | 0.00% | 3 780 | 9 | -2.00% | 0 | 0 | |||||||
18.11.1993 | 935.00 | -1 651.00% | 3 740 | 4 | ||||||||||
11.8.1995 | 430.00 | 0.00% | 3 440 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 688.00 | +990.00% | 3 440 | 5 | ||||||||||
9.12.1993 | 860.00 | +750.00% | 3 440 | 4 | ||||||||||
1.8.1994 | 570.00 | +919.00% | 3 420 | 6 | ||||||||||
26.10.1995 | 430.00 | 0.00% | 3 010 | 7 | 306.00 | -10.00% | 612 | 2 | ||||||
|