KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 55.08 | -10.00% | 55 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1996 | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||||
| 15.2.1996 | 75.00 | 0.00% | 75 | 1 | +7.00% | 0 | 0 | |||||||
| 29.7.1996 | 82.00 | 0.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 82.50 | +0.60% | 83 | 1 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||||
| 22.7.1996 | 82.00 | 0.00% | 164 | 2 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 82.00 | 0.00% | 164 | 2 | 75.00 | 0.00% | 375 | 5 | ||||||
| 1.4.1996 | 55.00 | +1.25% | 165 | 3 | 70.00 | -2.00% | 70 | 1 | ||||||
| 29.8.1996 | 83.00 | 0.00% | 166 | 2 | +9.00% | 0 | 0 | |||||||
| 7.10.1996 | 74.70 | -10.00% | 224 | 3 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 56.50 | +2.57% | 226 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.7.1996 | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 82.50 | 0.00% | 248 | 3 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 66.42 | -10.00% | 266 | 4 | +5.00% | 0 | 0 | |||||||
| 23.11.1994 | 291.00 | +467.00% | 291 | 1 | ||||||||||
| 24.6.1996 | 82.00 | +2.04% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 67.73 | -9.99% | 339 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
