KONE LIFTS, KONE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 409.00 | 0.00% | 0 | 0 | 352.00 | +4.00% | 3 008 | 9 | ||||||
6.12.1996 | 109.15 | 0.00% | 0 | 0 | 187.00 | +9.67% | 2 431 | 13 | ||||||
13.12.1996 | 132.06 | 0.00% | 0 | 0 | 188.00 | 0.00% | 2 256 | 12 | ||||||
17.12.1996 | 145.26 | 0.00% | 0 | 0 | 172.00 | -2.04% | 2 010 | 12 | ||||||
23.6.1998 | 42.00 | 0.00% | 1 470 | 35 | ||||||||||
18.9.1995 | 430.00 | 0.00% | 6 020 | 14 | 320.00 | 0.00% | 1 280 | 4 | ||||||
15.4.1996 | 66.55 | +10.00% | 1 464 | 22 | 75.00 | +3.00% | 1 275 | 17 | ||||||
5.5.1995 | 0 | 0 | 243.00 | 0.00% | 1 215 | 5 | ||||||||
15.12.1995 | 192.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
27.3.1996 | 49.39 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 160 | 16 | ||||||
5.10.1995 | 430.00 | 0.00% | 860 | 2 | 376.00 | 0.00% | 1 128 | 3 | ||||||
1.6.1995 | 430.00 | 0.00% | 1 720 | 4 | 261.00 | +4.00% | 1 044 | 4 | ||||||
14.12.1995 | 192.50 | +10.00% | 2 503 | 13 | 170.00 | 0.00% | 1 025 | 6 | ||||||
12.7.1995 | 420.00 | 0.00% | 0 | 0 | 320.00 | +7.00% | 960 | 3 | ||||||
27.5.1997 | 46.45 | 0.00% | 0 | 0 | 55.00 | 0.00% | 935 | 17 | ||||||
4.2.1997 | 86.00 | 0.00% | 0 | 0 | 92.00 | -2.44% | 898 | 10 | ||||||
6.6.1995 | 430.00 | 0.00% | 0 | 0 | 277.00 | +10.00% | 831 | 3 | ||||||
26.2.1996 | 75.10 | 0.00% | 0 | 0 | 75.00 | -5.00% | 827 | 11 | ||||||
10.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 825 | 11 | ||||||
18.4.1996 | 73.20 | +9.99% | 0 | 0 | 82.00 | +8.00% | 813 | 10 | ||||||
|