KONE LIFTS, KONE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 46.45 | 0.00% | 0 | 0 | 55.00 | 0.00% | 935 | 17 | ||||||
| 15.4.1996 | 66.55 | +10.00% | 1 464 | 22 | 75.00 | +3.00% | 1 275 | 17 | ||||||
| 27.3.1996 | 49.39 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 160 | 16 | ||||||
| 6.12.1996 | 109.15 | 0.00% | 0 | 0 | 187.00 | +9.67% | 2 431 | 13 | ||||||
| 5.11.1997 | 57.00 | -0.34% | 684 | 12 | ||||||||||
| 17.12.1996 | 145.26 | 0.00% | 0 | 0 | 172.00 | -2.04% | 2 010 | 12 | ||||||
| 13.12.1996 | 132.06 | 0.00% | 0 | 0 | 188.00 | 0.00% | 2 256 | 12 | ||||||
| 10.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 825 | 11 | ||||||
| 26.2.1996 | 75.10 | 0.00% | 0 | 0 | 75.00 | -5.00% | 827 | 11 | ||||||
| 11.11.1997 | 48.50 | -4.90% | 485 | 10 | ||||||||||
| 11.4.1997 | 136.56 | +4.99% | 137 | 1 | 74.00 | +2.77% | 740 | 10 | ||||||
| 4.2.1997 | 86.00 | 0.00% | 0 | 0 | 92.00 | -2.44% | 898 | 10 | ||||||
| 5.11.1996 | 56.60 | 0.00% | 0 | 0 | 77.00 | +4.05% | 770 | 10 | ||||||
| 6.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
| 31.5.1996 | 66.42 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| 18.4.1996 | 73.20 | +9.99% | 0 | 0 | 82.00 | +8.00% | 813 | 10 | ||||||
| 25.4.1996 | 82.00 | +2.50% | 984 | 12 | 71.50 | -5.00% | 644 | 9 | ||||||
| 3.7.1995 | 409.00 | 0.00% | 0 | 0 | 352.00 | +4.00% | 3 008 | 9 | ||||||
| 17.10.1997 | 59.00 | -9.23% | 472 | 8 | ||||||||||
| 1.4.1997 | 92.46 | +4.99% | 0 | 0 | 69.00 | +8.61% | 548 | 8 | ||||||
| ||||||||||||||
