KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	430.00	0.00%	430	1		+11.00%	0	0
30.8.1996	83.00	0.00%	0	0		+10.00%	0	0
25.9.1995	430.00	-4.65%	860	2		+10.00%	0	0
14.6.1995	430.00	0.00%	860	2		+10.00%	0	0
6.6.1995	430.00	0.00%	0	0	277.00	+10.00%	831	3
27.11.1996	82.01	0.00%	0	0		+9.81%	0
14.11.1996	61.63	+9.99%	0	0		+9.78%	0
20.11.1996	67.79	0.00%	0	0		+9.73%	0
19.11.1996	67.79	0.00%	0	0		+9.70%	0
6.12.1996	109.15	0.00%	0	0	187.00	+9.67%	2 431	13
21.11.1996	74.56	+9.98%	0	0		+9.67%	0
22.11.1996	74.56	0.00%	0	0		+9.55%	0
13.11.1996	56.03	0.00%	0	0		+9.52%	0
28.11.1996	90.21	+9.99%	0	0		+9.49%	0
26.11.1996	82.01	0.00%	0	0		+9.39%	0
12.11.1996	56.03	0.00%	0	0		+9.09%	0
2.9.1996	83.00	0.00%	664	8		+9.00%	0	0
29.8.1996	83.00	0.00%	166	2		+9.00%	0	0
18.4.1996	73.20	+9.99%	0	0	82.00	+8.00%	813	10
10.4.1996	55.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›