KONE LIFTS, KONE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1994	570.00	+919.00%	3 420	6
28.4.1994	567.00	-1 000.00%	0	0
4.8.1994	564.00	+994.00%	1 692	3
30.8.1994	548.00	-986.00%	0	0
14.6.1994	546.00	+985.00%	0	0
25.7.1994	527.00	-991.00%	0	0
28.7.1994	522.00	+989.00%	2 088	4
2.8.1994	513.00	-1 000.00%	0	0
3.5.1994	511.00	-987.00%	0	0
13.6.1994	497.00	+995.00%	0	0
15.9.1994	494.00	-985.00%	0	0
24.5.1994	489.00	+988.00%	1 956	4
26.7.1994	475.00	-986.00%	0	0
19.9.1994	470.00	-485.00%	1 880	4
9.5.1994	460.00	-998.00%	0	0
12.5.1994	455.00	+990.00%	0	0
9.6.1994	452.00	+997.00%	904	2
22.9.1995	451.00	0.00%	0	0		0.00%	0	0
21.9.1995	451.00	0.00%	0	0
20.9.1995	451.00	+4.88%	0	0
20.9.1994	447.00	-489.00%	0	0
23.5.1994	445.00	+987.00%	0	0
14.12.1994	445.00	+495.00%	0	0
26.5.1994	441.00	-981.00%	0	0
17.10.1994	435.00	0.00%	1 305	3
14.10.1994	435.00	0.00%	870	2
13.10.1994	435.00	0.00%	2 175	5
12.10.1994	435.00	0.00%	870	2
10.10.1994	435.00	+46.00%	1 305	3
7.10.1994	433.00	+484.00%	0	0
22.9.1994	431.00	+141.00%	431	1
6.3.1995	430.00	0.00%	430	1
28.2.1995	430.00	0.00%	430	1
24.2.1995	430.00	0.00%	2 150	5
23.1.1995	430.00	+165.00%	8 600	20		0.00%	0	0
18.5.1995	430.00	0.00%	860	2	251.00	+3.00%	502	2
16.5.1995	430.00	0.00%	1 720	4		0.00%	0	0
12.5.1995	430.00	0.00%	2 580	6		0.00%	0	0
11.5.1995	430.00	0.00%	430	1		0.00%	0	0
9.5.1995	430.00	0.00%	4 300	10		0.00%	0	0
14.4.1995	430.00	0.00%	2 150	5		0.00%	0	0
11.4.1995	430.00	0.00%	860	2		0.00%	0	0
10.4.1995	430.00	0.00%	7 310	17		0.00%	0	0
6.4.1995	430.00	0.00%	2 150	5	269.00	0.00%	269	1
3.4.1995	430.00	0.00%	1 720	4		0.00%	0	0
29.3.1995	430.00	0.00%	2 150	5	300.00	-7.00%	600	2
24.3.1995	430.00	+23.00%	4 300	10
23.6.1995	430.00	0.00%	0	0		0.00%	0	0
22.6.1995	430.00	0.00%	2 150	5		0.00%	0	0
21.6.1995	430.00	0.00%	0	0		0.00%	0	0
20.6.1995	430.00	0.00%	0	0		0.00%	0	0
19.6.1995	430.00	0.00%	0	0		0.00%	0	0
16.6.1995	430.00	0.00%	0	0		0.00%	0	0
15.6.1995	430.00	0.00%	1 720	4		+4.00%	0	0
14.6.1995	430.00	0.00%	860	2		+10.00%	0	0
13.6.1995	430.00	0.00%	0	0		+1.00%	0	0
12.6.1995	430.00	0.00%	1 290	3		-1.00%	0	0
9.6.1995	430.00	0.00%	4 730	11		0.00%	0	0
8.6.1995	430.00	0.00%	1 720	4		+5.00%	0	0
7.6.1995	430.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›