KONE LIFTS, KONE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 110.96 | -5.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
| 17.4.1997 | 122.94 | -4.99% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| 16.9.1997 | 77.00 | -4.93% | 231 | 3 | ||||||||||
| 12.9.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||||
| 11.11.1996 | 56.03 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| 5.11.1996 | 56.60 | 0.00% | 0 | 0 | 77.00 | +4.05% | 770 | 10 | ||||||
| 10.10.1996 | 74.70 | 0.00% | 0 | 0 | 77.00 | -1.91% | 154 | 2 | ||||||
| 8.10.1996 | 74.70 | 0.00% | 0 | 0 | 77.00 | -1.91% | 308 | 4 | ||||||
| 8.10.1997 | 76.00 | -5.00% | 532 | 7 | ||||||||||
| 8.4.1997 | 117.98 | +4.99% | 118 | 1 | 75.00 | 0.00% | 300 | 4 | ||||||
| 1.10.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 375 | 5 | ||||||
| 26.2.1996 | 75.10 | 0.00% | 0 | 0 | 75.00 | -5.00% | 827 | 11 | ||||||
| 16.4.1996 | 66.55 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 15.4.1996 | 66.55 | +10.00% | 1 464 | 22 | 75.00 | +3.00% | 1 275 | 17 | ||||||
| 24.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| 22.4.1996 | 80.00 | +9.28% | 1 520 | 19 | 75.00 | +1.00% | 375 | 5 | ||||||
| 28.3.1996 | 54.32 | +9.98% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
| 25.3.1996 | 49.39 | -9.98% | 2 470 | 50 | 75.00 | -2.00% | 148 | 2 | ||||||
| 13.3.1996 | 67.73 | 0.00% | 0 | 0 | 75.00 | +5.00% | 450 | 6 | ||||||
| 6.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
| 20.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 225 | 3 | ||||||
| 18.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 10.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 150 | 2 | ||||||
| 3.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 13.5.1996 | 82.00 | 0.00% | 164 | 2 | 75.00 | 0.00% | 375 | 5 | ||||||
| 10.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 825 | 11 | ||||||
| 3.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 75 | 1 | ||||||
| 30.4.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 375 | 5 | ||||||
| 19.4.1996 | 73.20 | 0.00% | 0 | 0 | 74.50 | -8.00% | 149 | 2 | ||||||
| 14.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 148 | 2 | ||||||
| 14.10.1996 | 68.00 | -8.96% | 952 | 14 | 74.00 | -5.73% | 148 | 2 | ||||||
| 25.10.1996 | 56.50 | 0.00% | 0 | 0 | 74.00 | -5.73% | 74 | 1 | ||||||
| 4.11.1996 | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||||
| 11.4.1997 | 136.56 | +4.99% | 137 | 1 | 74.00 | +2.77% | 740 | 10 | ||||||
| 7.3.1997 | 63.24 | -4.98% | 0 | 0 | 73.10 | -0.13% | 292 | 4 | ||||||
| 4.3.1997 | 73.74 | -4.99% | 0 | 0 | 73.10 | -9.75% | 366 | 5 | ||||||
| 16.11.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
