KONE LIFTS, KONE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 80.00 | +9.28% | 1 520 | 19 | 75.00 | +1.00% | 375 | 5 | ||||||
| 13.5.1996 | 82.00 | 0.00% | 164 | 2 | 75.00 | 0.00% | 375 | 5 | ||||||
| 16.4.1996 | 66.55 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 30.4.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 375 | 5 | ||||||
| 4.11.1996 | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||||
| 4.3.1997 | 73.74 | -4.99% | 0 | 0 | 73.10 | -9.75% | 366 | 5 | ||||||
| 11.12.1996 | 120.06 | 0.00% | 0 | 0 | 180.00 | -5.83% | 360 | 2 | ||||||
| 14.5.1996 | 82.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
| 7.3.1996 | 75.25 | +0.19% | 452 | 6 | 71.50 | -5.00% | 358 | 5 | ||||||
| 2.10.1995 | 430.00 | 0.00% | 0 | 0 | 357.50 | -5.00% | 358 | 1 | ||||||
| 7.11.1997 | 51.00 | -9.46% | 357 | 7 | ||||||||||
| 19.8.1996 | 83.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 351 | 6 | ||||||
| 9.4.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| 27.6.1995 | 409.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 21.8.1995 | 430.00 | 0.00% | 1 290 | 3 | 349.50 | +5.00% | 350 | 1 | ||||||
| 9.7.1996 | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| 17.10.1995 | 430.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 340 | 1 | ||||||
| 16.10.1995 | 430.00 | +0.23% | 3 010 | 7 | 339.50 | -5.00% | 340 | 1 | ||||||
| 21.7.1995 | 420.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 325 | 1 | ||||||
| 4.8.2000 | 32.10 | 0.00% | 321 | 10 | ||||||||||
| 26.1.1999 | 32.00 | -4.47% | 320 | 10 | ||||||||||
| 15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | 320.00 | -8.00% | 320 | 1 | ||||||
| 8.10.1996 | 74.70 | 0.00% | 0 | 0 | 77.00 | -1.91% | 308 | 4 | ||||||
| 12.9.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||||
| 17.4.1997 | 122.94 | -4.99% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| 28.5.1996 | 73.80 | 0.00% | 0 | 0 | 61.00 | +3.00% | 305 | 5 | ||||||
| 3.6.1996 | 66.42 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| 18.12.1996 | 145.26 | 0.00% | 0 | 0 | 151.00 | -9.85% | 302 | 2 | ||||||
| 8.4.1997 | 117.98 | +4.99% | 118 | 1 | 75.00 | 0.00% | 300 | 4 | ||||||
| 12.3.1997 | 54.23 | -4.99% | 0 | 0 | 60.00 | -9.50% | 300 | 5 | ||||||
| 7.8.1996 | 82.50 | 0.00% | 0 | 0 | 60.00 | -2.00% | 300 | 5 | ||||||
| 27.5.1996 | 73.80 | -10.00% | 664 | 9 | 59.00 | -6.00% | 295 | 5 | ||||||
| 7.3.1997 | 63.24 | -4.98% | 0 | 0 | 73.10 | -0.13% | 292 | 4 | ||||||
| 12.3.1996 | 67.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 20.3.1996 | 54.87 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 29.3.1996 | 54.32 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 20.10.1997 | 56.50 | -4.23% | 283 | 5 | ||||||||||
| 29.10.1997 | 54.00 | -8.47% | 270 | 5 | ||||||||||
| 6.4.1995 | 430.00 | 0.00% | 2 150 | 5 | 269.00 | 0.00% | 269 | 1 | ||||||
| 30.1.1997 | 86.00 | 0.00% | 0 | 0 | 87.50 | 262 | 3 | |||||||
| 7.8.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
| 25.3.1998 | 63.00 | 0.00% | 252 | 4 | ||||||||||
| 11.6.1998 | 42.00 | 0.00% | 252 | 6 | ||||||||||
| 13.2.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 1.8.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 10.9.1997 | 81.00 | -3.22% | 243 | 3 | ||||||||||
| 25.3.1997 | 76.08 | +4.99% | 0 | 0 | 60.00 | -4.91% | 240 | 4 | ||||||
| 17.7.1996 | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| 29.5.1996 | 73.80 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| 16.9.1997 | 77.00 | -4.93% | 231 | 3 | ||||||||||
| 27.11.1997 | 46.00 | -9.80% | 230 | 5 | ||||||||||
| 20.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 225 | 3 | ||||||
| 28.3.1996 | 54.32 | +9.98% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
| 16.1.1997 | 99.73 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 27.3.1998 | 63.00 | +5.00% | 189 | 3 | ||||||||||
| 14.4.1998 | 63.00 | 0.00% | 189 | 3 | ||||||||||
| 6.1.1997 | 150.28 | -4.99% | 0 | 0 | 94.00 | -9.61% | 188 | 2 | ||||||
| 31.1.1997 | 86.00 | 0.00% | 0 | 0 | 92.00 | +5.14% | 184 | 2 | ||||||
| 10.2.1997 | 86.00 | 0.00% | 172 | 2 | 92.00 | 0.00% | 184 | 2 | ||||||
| 27.3.1997 | 83.87 | +4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| ||||||||||||||
