KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1994	278.00	-479.00%	0	0
3.10.1994	359.00	-477.00%	0	0
9.11.1994	340.00	-476.00%	0	0
18.11.1994	265.00	-467.00%	0	0
7.12.1994	350.00	-463.00%	2 450	7
24.3.1994	1 110.00	-133.00%	5 550	5
4.12.1995	168.48	-10.00%	0	0		-10.00%	0	0
30.11.1995	187.20	-10.00%	0	0		-5.00%	0	0
6.11.1995	387.00	-10.00%	0	0		0.00%	0	0
27.11.1995	208.00	-9.95%	0	0		0.00%	0	0
20.11.1995	256.00	-9.85%	0	0		0.00%	0	0
16.11.1995	284.00	-9.84%	0	0		0.00%	0	0
9.11.1995	349.00	-9.81%	0	0		0.00%	0	0
23.11.1995	231.00	-9.76%	0	0		0.00%	0	0
13.11.1995	315.00	-9.74%	0	0		0.00%	0	0
28.7.1995	399.00	-5.00%	0	0		0.00%	0	0
1.8.1995	361.00	-5.00%	0	0		0.00%	0	0
26.6.1995	409.00	-4.88%	818	2		0.00%	0	0
12.10.1995	409.00	-4.88%	0	0		0.00%	0	0
31.7.1995	380.00	-4.76%	0	0		0.00%	0	0
25.9.1995	430.00	-4.65%	860	2		+10.00%	0	0
22.9.1995	451.00	0.00%	0	0		0.00%	0	0
21.9.1995	451.00	0.00%	0	0
18.5.1995	430.00	0.00%	860	2	251.00	+3.00%	502	2
16.5.1995	430.00	0.00%	1 720	4		0.00%	0	0
12.5.1995	430.00	0.00%	2 580	6		0.00%	0	0
11.5.1995	430.00	0.00%	430	1		0.00%	0	0
9.5.1995	430.00	0.00%	4 300	10		0.00%	0	0
14.4.1995	430.00	0.00%	2 150	5		0.00%	0	0
11.4.1995	430.00	0.00%	860	2		0.00%	0	0
10.4.1995	430.00	0.00%	7 310	17		0.00%	0	0
6.4.1995	430.00	0.00%	2 150	5	269.00	0.00%	269	1
3.4.1995	430.00	0.00%	1 720	4		0.00%	0	0
29.3.1995	430.00	0.00%	2 150	5	300.00	-7.00%	600	2
23.6.1995	430.00	0.00%	0	0		0.00%	0	0
22.6.1995	430.00	0.00%	2 150	5		0.00%	0	0
21.6.1995	430.00	0.00%	0	0		0.00%	0	0
20.6.1995	430.00	0.00%	0	0		0.00%	0	0
19.6.1995	430.00	0.00%	0	0		0.00%	0	0
16.6.1995	430.00	0.00%	0	0		0.00%	0	0
15.6.1995	430.00	0.00%	1 720	4		+4.00%	0	0
14.6.1995	430.00	0.00%	860	2		+10.00%	0	0
13.6.1995	430.00	0.00%	0	0		+1.00%	0	0
12.6.1995	430.00	0.00%	1 290	3		-1.00%	0	0
9.6.1995	430.00	0.00%	4 730	11		0.00%	0	0
8.6.1995	430.00	0.00%	1 720	4		+5.00%	0	0
7.6.1995	430.00	0.00%	0	0		+5.00%	0	0
6.6.1995	430.00	0.00%	0	0	277.00	+10.00%	831	3
5.6.1995	430.00	0.00%	860	2		-3.00%	0	0
2.6.1995	430.00	0.00%	4 300	10		0.00%	0	0
1.6.1995	430.00	0.00%	1 720	4	261.00	+4.00%	1 044	4
11.10.1995	430.00	0.00%	0	0		0.00%	0	0
10.10.1995	430.00	0.00%	0	0		0.00%	0	0
9.10.1995	430.00	0.00%	0	0		0.00%	0	0
6.10.1995	430.00	0.00%	4 300	10		0.00%	0	0
5.10.1995	430.00	0.00%	860	2	376.00	0.00%	1 128	3
4.10.1995	430.00	0.00%	860	2		0.00%	0	0
3.10.1995	430.00	0.00%	0	0		+5.00%	0	0
2.10.1995	430.00	0.00%	0	0	357.50	-5.00%	358	1
29.9.1995	430.00	0.00%	1 720	4		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›