KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1994	416.00	+146.00%	2 912	7
22.9.1994	431.00	+141.00%	431	1
10.10.1994	435.00	+46.00%	1 305	3
24.3.1995	430.00	+23.00%	4 300	10
31.5.1995	430.00	+23.00%	860	2		0.00%	0	0
14.12.1995	192.50	+10.00%	2 503	13	170.00	0.00%	1 025	6
1.7.1996	90.20	+10.00%	0	0		0.00%	0	0
11.4.1996	60.50	+10.00%	726	12	71.50	-5.00%	143	2
15.4.1996	66.55	+10.00%	1 464	22	75.00	+3.00%	1 275	17
18.4.1996	73.20	+9.99%	0	0	82.00	+8.00%	813	10
10.6.1996	80.36	+9.99%	804	10		0.00%	0	0
6.6.1996	73.06	+9.99%	1 461	20		0.00%	0	0
23.12.1996	175.75	+9.99%	0	0		-2.32%	0
19.12.1996	159.78	+9.99%	0	0		-8.88%	0
16.12.1996	145.26	+9.99%	0	0	171.00	-9.04%	684	4
12.12.1996	132.06	+9.99%	0	0		+4.44%	0
9.12.1996	120.06	+9.99%	0	0		+0.71%	0
5.12.1996	109.15	+9.99%	0	0	170.50	-0.87%	171	1
2.12.1996	99.23	+9.99%	0	0		-9.54%	0
28.11.1996	90.21	+9.99%	0	0		+9.49%	0
25.11.1996	82.01	+9.99%	0	0	149.00	0.00%	149	1
18.11.1996	67.79	+9.99%	0	0	103.00	+1.98%	618	6
14.11.1996	61.63	+9.99%	0	0		+9.78%	0
11.11.1996	56.03	+9.99%	0	0	77.00	0.00%	77	1
21.11.1996	74.56	+9.98%	0	0		+9.67%	0
28.3.1996	54.32	+9.98%	0	0	75.00	+3.00%	225	3
22.4.1996	80.00	+9.28%	1 520	19	75.00	+1.00%	375	5
20.3.1997	65.73	+5.00%	0	0		+5.26%	0
19.3.1997	62.60	+4.99%	0	0	57.00	-5.00%	114	2
17.3.1997	56.79	+4.99%	0	0		0.00%	0
14.4.1997	143.38	+4.99%	143	1		+1.05%	0
11.4.1997	136.56	+4.99%	137	1	74.00	+2.77%	740	10
10.4.1997	130.06	+4.99%	130	1	72.00	-0.33%	144	2
9.4.1997	123.87	+4.99%	0	0		-3.68%	0
8.4.1997	117.98	+4.99%	118	1	75.00	0.00%	300	4
7.4.1997	112.37	+4.99%	0	0		+0.67%	0
4.4.1997	107.02	+4.99%	0	0		+1.36%	0
3.4.1997	101.93	+4.99%	0	0		+2.94%	0
2.4.1997	97.08	+4.99%	0	0		+4.34%	0
1.4.1997	92.46	+4.99%	0	0	69.00	+8.61%	548	8
28.3.1997	88.06	+4.99%	352	4		+5.00%	0
27.3.1997	83.87	+4.99%	0	0	60.00	0.00%	180	3
26.3.1997	79.88	+4.99%	0	0	60.00	0.00%	120	2
25.3.1997	76.08	+4.99%	0	0	60.00	-4.91%	240	4
24.3.1997	72.46	+4.99%	0	0		+1.61%	0
21.3.1997	69.01	+4.99%	0	0		+3.50%	0
14.3.1997	54.09	+4.98%	108	2		0.00%	0
18.3.1997	59.62	+4.98%	0	0		0.00%	0
2.8.1995	379.00	+4.98%	0	0		0.00%	0	0
20.9.1995	451.00	+4.88%	0	0
13.10.1995	429.00	+4.88%	0	0		-5.00%	0	0
4.8.1995	416.00	+4.78%	0	0		0.00%	0	0
3.8.1995	397.00	+4.74%	0	0		0.00%	0	0
7.12.1995	175.00	+3.86%	2 625	15		0.00%	0	0
7.8.1995	430.00	+3.36%	3 010	7		-4.00%	0	0
4.7.1995	420.00	+2.68%	420	1		-5.00%	0	0
24.10.1996	56.50	+2.57%	226	4	0.00	0.00%	0	0
25.4.1996	82.00	+2.50%	984	12	71.50	-5.00%	644	9
24.6.1996	82.00	+2.04%	328	4		0.00%	0	0
1.4.1996	55.00	+1.25%	165	3	70.00	-2.00%	70	1
‹‹ First 20    ‹ Previous 60 Next 60 ›