KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
23.1.1995	430.00	+165.00%	8 600	20		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
20.7.1995	420.00	0.00%	0	0		0.00%	0	0
19.7.1995	420.00	0.00%	840	2		0.00%	0	0
18.7.1995	420.00	0.00%	0	0		0.00%	0	0
11.8.1995	430.00	0.00%	3 440	8		0.00%	0	0
10.8.1995	430.00	0.00%	0	0		0.00%	0	0
9.8.1995	430.00	0.00%	0	0		0.00%	0	0
13.7.1995	420.00	0.00%	0	0		0.00%	0	0
17.8.1995	430.00	0.00%	430	1		0.00%	0	0
8.12.1995	175.00	0.00%	0	0		0.00%	0	0
7.12.1995	175.00	+3.86%	2 625	15		0.00%	0	0
22.9.1995	451.00	0.00%	0	0		0.00%	0	0
19.9.1995	430.00	0.00%	0	0		0.00%	0	0
18.9.1995	430.00	0.00%	6 020	14	320.00	0.00%	1 280	4
4.8.1995	416.00	+4.78%	0	0		0.00%	0	0
3.8.1995	397.00	+4.74%	0	0		0.00%	0	0
2.8.1995	379.00	+4.98%	0	0		0.00%	0	0
1.8.1995	361.00	-5.00%	0	0		0.00%	0	0
31.7.1995	380.00	-4.76%	0	0		0.00%	0	0
28.7.1995	399.00	-5.00%	0	0		0.00%	0	0
27.7.1995	420.00	0.00%	8 820	21		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	430.00	0.00%	2 150	5		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	430.00	0.00%	860	2		0.00%	0	0
10.4.1995	430.00	0.00%	7 310	17		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	430.00	0.00%	2 150	5	269.00	0.00%	269	1
28.6.1995	409.00	0.00%	0	0		0.00%	0	0
27.6.1995	409.00	0.00%	0	0	350.00	0.00%	350	1
26.6.1995	409.00	-4.88%	818	2		0.00%	0	0
23.6.1995	430.00	0.00%	0	0		0.00%	0	0
22.6.1995	430.00	0.00%	2 150	5		0.00%	0	0
21.6.1995	430.00	0.00%	0	0		0.00%	0	0
20.6.1995	430.00	0.00%	0	0		0.00%	0	0
19.6.1995	430.00	0.00%	0	0		0.00%	0	0
16.6.1995	430.00	0.00%	0	0		0.00%	0	0
31.5.1995	430.00	+23.00%	860	2		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›