KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 430.00 | +0.23% | 3 010 | 7 | 339.50 | -5.00% | 340 | 1 | ||||||
| 13.10.1995 | 429.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 187.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 430.00 | 0.00% | 0 | 0 | 357.50 | -5.00% | 358 | 1 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 420.00 | +2.68% | 420 | 1 | -5.00% | 0 | 0 | |||||||
| 4.12.1996 | 99.23 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
| 23.9.1996 | 83.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||||
| 19.8.1996 | 83.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 351 | 6 | ||||||
| 3.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 75 | 1 | ||||||
| 30.4.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 375 | 5 | ||||||
| 10.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 825 | 11 | ||||||
| 8.8.1995 | 430.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.8.1995 | 430.00 | +3.36% | 3 010 | 7 | -4.00% | 0 | 0 | |||||||
| 1.10.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 375 | 5 | ||||||
| 20.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 225 | 3 | ||||||
| 23.5.1996 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.3.1996 | 75.10 | 0.00% | 0 | 0 | 72.50 | -3.00% | 73 | 1 | ||||||
| 27.3.1996 | 49.39 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 160 | 16 | ||||||
| 6.12.1995 | 168.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 430.00 | 0.00% | 860 | 2 | -3.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 23.12.1996 | 175.75 | +9.99% | 0 | 0 | -2.32% | 0 | ||||||||
| 17.12.1996 | 145.26 | 0.00% | 0 | 0 | 172.00 | -2.04% | 2 010 | 12 | ||||||
| 7.8.1996 | 82.50 | 0.00% | 0 | 0 | 60.00 | -2.00% | 300 | 5 | ||||||
| 1.4.1996 | 55.00 | +1.25% | 165 | 3 | 70.00 | -2.00% | 70 | 1 | ||||||
| 25.3.1996 | 49.39 | -9.98% | 2 470 | 50 | 75.00 | -2.00% | 148 | 2 | ||||||
| 9.4.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| 16.8.1995 | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 420.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 420.00 | 0.00% | 3 780 | 9 | -2.00% | 0 | 0 | |||||||
| 10.10.1996 | 74.70 | 0.00% | 0 | 0 | 77.00 | -1.91% | 154 | 2 | ||||||
| 8.10.1996 | 74.70 | 0.00% | 0 | 0 | 77.00 | -1.91% | 308 | 4 | ||||||
| 4.10.1996 | 83.00 | 0.00% | 0 | 0 | -1.87% | 0 | 0 | |||||||
| 19.6.1996 | 80.36 | 0.00% | 0 | 0 | 60.50 | -1.00% | 121 | 2 | ||||||
| 17.7.1995 | 420.00 | 0.00% | 1 260 | 3 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 430.00 | 0.00% | 1 290 | 3 | -1.00% | 0 | 0 | |||||||
| 5.12.1996 | 109.15 | +9.99% | 0 | 0 | 170.50 | -0.87% | 171 | 1 | ||||||
| 30.12.1996 | 158.18 | -9.99% | 0 | 0 | -0.21% | 0 | ||||||||
| 3.12.1996 | 99.23 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
| 13.12.1996 | 132.06 | 0.00% | 0 | 0 | 188.00 | 0.00% | 2 256 | 12 | ||||||
| 15.11.1996 | 61.63 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
| 25.11.1996 | 82.01 | +9.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
| 7.10.1996 | 74.70 | -10.00% | 224 | 3 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 56.50 | +2.57% | 226 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 55.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 55.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 55.08 | -10.00% | 55 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 56.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 56.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1996 | 56.03 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| 8.11.1996 | 50.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
