KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 75.00 | 0.00% | 75 | 1 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 82.00 | 0.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 82.50 | +0.60% | 83 | 1 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 55.08 | -10.00% | 55 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||||
8.4.1997 | 117.98 | +4.99% | 118 | 1 | 75.00 | 0.00% | 300 | 4 | ||||||
10.4.1997 | 130.06 | +4.99% | 130 | 1 | 72.00 | -0.33% | 144 | 2 | ||||||
11.4.1997 | 136.56 | +4.99% | 137 | 1 | 74.00 | +2.77% | 740 | 10 | ||||||
14.4.1997 | 143.38 | +4.99% | 143 | 1 | +1.05% | 0 | ||||||||
27.1.1997 | 86.00 | 0.00% | 86 | 1 | -5.98% | 0 | ||||||||
26.9.1995 | 430.00 | 0.00% | 430 | 1 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 430.00 | 0.00% | 430 | 1 | +11.00% | 0 | 0 | |||||||
17.8.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 430.00 | 0.00% | 430 | 1 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 420.00 | +2.68% | 420 | 1 | -5.00% | 0 | 0 | |||||||
11.5.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 430.00 | 0.00% | 430 | 1 | ||||||||||
28.2.1995 | 430.00 | 0.00% | 430 | 1 | ||||||||||
23.11.1994 | 291.00 | +467.00% | 291 | 1 | ||||||||||
22.9.1994 | 431.00 | +141.00% | 431 | 1 | ||||||||||
16.6.1994 | 580.00 | +622.00% | 580 | 1 | ||||||||||
6.6.1994 | 374.00 | +1 000.00% | 374 | 1 | ||||||||||
19.4.1994 | 700.00 | -514.00% | 700 | 1 | ||||||||||
7.4.1994 | 910.00 | -890.00% | 910 | 1 | ||||||||||
29.1.1997 | 86.00 | 0.00% | 172 | 2 | +2.79% | 0 | ||||||||
10.2.1997 | 86.00 | 0.00% | 172 | 2 | 92.00 | 0.00% | 184 | 2 | ||||||
14.3.1997 | 54.09 | +4.98% | 108 | 2 | 0.00% | 0 | ||||||||
22.7.1996 | 82.00 | 0.00% | 164 | 2 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 83.00 | 0.00% | 166 | 2 | +9.00% | 0 | 0 | |||||||
23.10.1995 | 430.00 | 0.00% | 860 | 2 | ||||||||||
30.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||||
13.5.1996 | 82.00 | 0.00% | 164 | 2 | 75.00 | 0.00% | 375 | 5 | ||||||
5.10.1995 | 430.00 | 0.00% | 860 | 2 | 376.00 | 0.00% | 1 128 | 3 | ||||||
4.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 430.00 | -4.65% | 860 | 2 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 420.00 | 0.00% | 840 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 409.00 | -4.88% | 818 | 2 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 430.00 | 0.00% | 860 | 2 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 430.00 | +23.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 409.00 | -488.00% | 818 | 2 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 430.00 | 0.00% | 860 | 2 | 251.00 | +3.00% | 502 | 2 | ||||||
11.4.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 435.00 | 0.00% | 870 | 2 | ||||||||||
12.10.1994 | 435.00 | 0.00% | 870 | 2 | ||||||||||
9.6.1994 | 452.00 | +997.00% | 904 | 2 | ||||||||||
1.4.1996 | 55.00 | +1.25% | 165 | 3 | 70.00 | -2.00% | 70 | 1 | ||||||
8.8.1996 | 82.50 | 0.00% | 248 | 3 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 86.00 | 0.00% | 258 | 3 | +4.02% | 0 | ||||||||
7.10.1996 | 74.70 | -10.00% | 224 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 430.00 | 0.00% | 1 290 | 3 | 349.50 | +5.00% | 350 | 1 | ||||||
17.7.1995 | 420.00 | 0.00% | 1 260 | 3 | -1.00% | 0 | 0 | |||||||
|