KONE LIFTS, KONE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
20.1.1997 | 90.02 | -4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
17.1.1997 | 94.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.73 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
15.1.1997 | 104.97 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
14.1.1997 | 110.49 | -4.99% | 0 | 0 | 104.50 | -3.24% | 105 | 1 | ||||||
13.1.1997 | 116.30 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
10.1.1997 | 122.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
9.1.1997 | 128.86 | -4.99% | 0 | 0 | -4.53% | 0 | ||||||||
8.1.1997 | 135.64 | -4.99% | 0 | 0 | 90.00 | -5.72% | 660 | 7 | ||||||
7.1.1997 | 142.77 | -4.99% | 0 | 0 | 100.00 | +6.38% | 600 | 6 | ||||||
6.1.1997 | 150.28 | -4.99% | 0 | 0 | 94.00 | -9.61% | 188 | 2 | ||||||
31.12.1996 | 158.18 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
30.12.1996 | 158.18 | -9.99% | 0 | 0 | -0.21% | 0 | ||||||||
27.12.1996 | 175.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.12.1996 | 175.75 | +9.99% | 0 | 0 | -2.32% | 0 | ||||||||
20.12.1996 | 159.78 | 0.00% | 0 | 0 | -9.15% | 0 | ||||||||
19.12.1996 | 159.78 | +9.99% | 0 | 0 | -8.88% | 0 | ||||||||
18.12.1996 | 145.26 | 0.00% | 0 | 0 | 151.00 | -9.85% | 302 | 2 | ||||||
17.12.1996 | 145.26 | 0.00% | 0 | 0 | 172.00 | -2.04% | 2 010 | 12 | ||||||
16.12.1996 | 145.26 | +9.99% | 0 | 0 | 171.00 | -9.04% | 684 | 4 | ||||||
13.12.1996 | 132.06 | 0.00% | 0 | 0 | 188.00 | 0.00% | 2 256 | 12 | ||||||
12.12.1996 | 132.06 | +9.99% | 0 | 0 | +4.44% | 0 | ||||||||
11.12.1996 | 120.06 | 0.00% | 0 | 0 | 180.00 | -5.83% | 360 | 2 | ||||||
10.12.1996 | 120.06 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
9.12.1996 | 120.06 | +9.99% | 0 | 0 | +0.71% | 0 | ||||||||
6.12.1996 | 109.15 | 0.00% | 0 | 0 | 187.00 | +9.67% | 2 431 | 13 | ||||||
5.12.1996 | 109.15 | +9.99% | 0 | 0 | 170.50 | -0.87% | 171 | 1 | ||||||
4.12.1996 | 99.23 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
3.12.1996 | 99.23 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
2.12.1996 | 99.23 | +9.99% | 0 | 0 | -9.54% | 0 | ||||||||
29.11.1996 | 90.21 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
28.11.1996 | 90.21 | +9.99% | 0 | 0 | +9.49% | 0 | ||||||||
27.11.1996 | 82.01 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
26.11.1996 | 82.01 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
25.11.1996 | 82.01 | +9.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
22.11.1996 | 74.56 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
21.11.1996 | 74.56 | +9.98% | 0 | 0 | +9.67% | 0 | ||||||||
20.11.1996 | 67.79 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
19.11.1996 | 67.79 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
18.11.1996 | 67.79 | +9.99% | 0 | 0 | 103.00 | +1.98% | 618 | 6 | ||||||
15.11.1996 | 61.63 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
14.11.1996 | 61.63 | +9.99% | 0 | 0 | +9.78% | 0 | ||||||||
13.11.1996 | 56.03 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
12.11.1996 | 56.03 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
11.11.1996 | 56.03 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
8.11.1996 | 50.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.94 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 56.60 | 0.00% | 0 | 0 | 77.00 | +4.05% | 770 | 10 | ||||||
13.3.1997 | 51.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 54.23 | -4.99% | 0 | 0 | 60.00 | -9.50% | 300 | 5 | ||||||
11.3.1997 | 57.08 | -4.99% | 0 | 0 | -4.74% | 0 | ||||||||
10.3.1997 | 60.08 | -4.99% | 0 | 0 | 69.60 | -4.78% | 70 | 1 | ||||||
7.3.1997 | 63.24 | -4.98% | 0 | 0 | 73.10 | -0.13% | 292 | 4 | ||||||
6.3.1997 | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 70.06 | -4.99% | 0 | 0 | +0.13% | 0 | ||||||||
4.3.1997 | 73.74 | -4.99% | 0 | 0 | 73.10 | -9.75% | 366 | 5 | ||||||
3.3.1997 | 77.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 86.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
21.2.1997 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.2.1997 | 86.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
19.2.1997 | 86.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
18.2.1997 | 86.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
17.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 86.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 86.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
4.2.1997 | 86.00 | 0.00% | 0 | 0 | 92.00 | -2.44% | 898 | 10 | ||||||
3.2.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 86.00 | 0.00% | 0 | 0 | 92.00 | +5.14% | 184 | 2 | ||||||
30.1.1997 | 86.00 | 0.00% | 0 | 0 | 87.50 | 262 | 3 | |||||||
27.3.1997 | 83.87 | +4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
26.3.1997 | 79.88 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
25.3.1997 | 76.08 | +4.99% | 0 | 0 | 60.00 | -4.91% | 240 | 4 | ||||||
24.3.1997 | 72.46 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
21.3.1997 | 69.01 | +4.99% | 0 | 0 | +3.50% | 0 | ||||||||
20.3.1997 | 65.73 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.3.1997 | 62.60 | +4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
18.3.1997 | 59.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 56.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 112.37 | +4.99% | 0 | 0 | +0.67% | 0 | ||||||||
4.4.1997 | 107.02 | +4.99% | 0 | 0 | +1.36% | 0 | ||||||||
3.4.1997 | 101.93 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
2.4.1997 | 97.08 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
1.4.1997 | 92.46 | +4.99% | 0 | 0 | 69.00 | +8.61% | 548 | 8 | ||||||
9.4.1997 | 123.87 | +4.99% | 0 | 0 | -3.68% | 0 | ||||||||
30.5.1997 | 46.45 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
29.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 46.45 | 0.00% | 0 | 0 | 55.00 | 0.00% | 935 | 17 | ||||||
26.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 46.45 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
22.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 48.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 51.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 54.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 57.01 | -4.99% | 0 | 0 | -0.15% | 0 | ||||||||
9.5.1997 | 60.01 | -4.98% | 0 | 0 | -5.38% | 0 | ||||||||
7.5.1997 | 63.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 66.48 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
5.5.1997 | 69.97 | -4.99% | 0 | 0 | -4.37% | 0 | ||||||||
2.5.1997 | 73.65 | -4.99% | 0 | 0 | -5.30% | 0 | ||||||||
30.4.1997 | 77.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 81.59 | -4.99% | 0 | 0 | -2.67% | 0 | ||||||||
28.4.1997 | 85.88 | -5.00% | 0 | 0 | -7.49% | 0 | ||||||||
25.4.1997 | 90.40 | -4.99% | 0 | 0 | -2.98% | 0 | ||||||||
24.4.1997 | 95.15 | -4.99% | 0 | 0 | 80.00 | -3.88% | 545 | 7 | ||||||
23.4.1997 | 100.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 105.42 | -4.99% | 0 | 0 | +5.19% | 0 | ||||||||
21.4.1997 | 110.96 | -5.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
18.4.1997 | 116.80 | -4.99% | 0 | 0 | +5.19% | 0 | ||||||||
17.4.1997 | 122.94 | -4.99% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
16.4.1997 | 129.41 | -4.99% | 0 | 0 | -0.61% | 0 | ||||||||
15.4.1997 | 136.22 | -4.99% | 0 | 0 | +8.98% | 0 | ||||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 148 | 2 | ||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 75.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 75.10 | 0.00% | 0 | 0 | 72.50 | -3.00% | 73 | 1 | ||||||
1.3.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 75.10 | 0.00% | 0 | 0 | 75.00 | -5.00% | 827 | 11 | ||||||
23.2.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 82.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 82.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 82.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 92.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 92.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 102.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 102.32 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 113.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 126.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 126.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 126.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 140.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 140.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 140.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 140.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 54.32 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
28.3.1996 | 54.32 | +9.98% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
27.3.1996 | 49.39 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 160 | 16 | ||||||
26.3.1996 | 49.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 54.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 54.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 54.87 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
19.3.1996 | 54.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 75.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 67.73 | 0.00% | 0 | 0 | 75.00 | +5.00% | 450 | 6 | ||||||
12.3.1996 | 67.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
15.3.1996 | 60.96 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 60.50 | 0.00% | 0 | 0 | 72.50 | +1.00% | 145 | 2 | ||||||
7.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
23.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 75 | 1 | ||||||
2.5.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 375 | 5 | ||||||
29.4.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
5.4.1996 | 55.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
4.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
19.4.1996 | 73.20 | 0.00% | 0 | 0 | 74.50 | -8.00% | 149 | 2 | ||||||
18.4.1996 | 73.20 | +9.99% | 0 | 0 | 82.00 | +8.00% | 813 | 10 | ||||||
17.4.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 66.55 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
26.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 82.50 | 0.00% | 0 | 0 | 60.00 | -2.00% | 300 | 5 | ||||||
6.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
31.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||||
18.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
16.7.1996 | 82.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.7.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|