KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 430.00 | 0.00% | 1 720 | 4 | +4.00% | 0 | 0 | |||||||
| 3.7.1995 | 409.00 | 0.00% | 0 | 0 | 352.00 | +4.00% | 3 008 | 9 | ||||||
| 14.8.1995 | 430.00 | 0.00% | 430 | 1 | +4.00% | 0 | 0 | |||||||
| 21.8.1995 | 430.00 | 0.00% | 1 290 | 3 | 349.50 | +5.00% | 350 | 1 | ||||||
| 3.10.1995 | 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 430.00 | 0.00% | 1 720 | 4 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 430.00 | 0.00% | 430 | 1 | +7.00% | 0 | 0 | |||||||
| 12.7.1995 | 420.00 | 0.00% | 0 | 0 | 320.00 | +7.00% | 960 | 3 | ||||||
| 14.6.1995 | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 430.00 | -4.65% | 860 | 2 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 430.00 | 0.00% | 0 | 0 | 277.00 | +10.00% | 831 | 3 | ||||||
| 18.8.1995 | 430.00 | 0.00% | 430 | 1 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
