KONE LIFTS, KONE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	430.00	0.00%	430	1		0.00%	0	0
18.8.1995	430.00	0.00%	430	1		+11.00%	0	0
17.8.1995	430.00	0.00%	430	1		0.00%	0	0
16.8.1995	430.00	0.00%	860	2		-2.00%	0	0
15.8.1995	430.00	0.00%	860	2		-2.00%	0	0
14.8.1995	430.00	0.00%	430	1		+4.00%	0	0
11.8.1995	430.00	0.00%	3 440	8		0.00%	0	0
10.8.1995	430.00	0.00%	0	0		0.00%	0	0
9.8.1995	430.00	0.00%	0	0		0.00%	0	0
8.8.1995	430.00	0.00%	0	0		-4.00%	0	0
7.8.1995	430.00	+3.36%	3 010	7		-4.00%	0	0
4.8.1995	416.00	+4.78%	0	0		0.00%	0	0
3.8.1995	397.00	+4.74%	0	0		0.00%	0	0
2.8.1995	379.00	+4.98%	0	0		0.00%	0	0
1.8.1995	361.00	-5.00%	0	0		0.00%	0	0
31.7.1995	380.00	-4.76%	0	0		0.00%	0	0
28.7.1995	399.00	-5.00%	0	0		0.00%	0	0
27.7.1995	420.00	0.00%	8 820	21		0.00%	0	0
26.7.1995	420.00	0.00%	0	0		+1.00%	0	0
25.7.1995	420.00	0.00%	0	0		+1.00%	0	0
24.7.1995	420.00	0.00%	0	0		-2.00%	0	0
20.7.1995	420.00	0.00%	0	0		0.00%	0	0
19.7.1995	420.00	0.00%	840	2		0.00%	0	0
18.7.1995	420.00	0.00%	0	0		0.00%	0	0
17.7.1995	420.00	0.00%	1 260	3		-1.00%	0	0
14.7.1995	420.00	0.00%	0	0		+2.00%	0	0
13.7.1995	420.00	0.00%	0	0		0.00%	0	0
11.7.1995	420.00	0.00%	3 780	9		-2.00%	0	0
10.7.1995	420.00	0.00%	0	0		+1.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	420.00	+2.68%	420	1		-5.00%	0	0
26.6.1995	409.00	-4.88%	818	2		0.00%	0	0
23.6.1995	430.00	0.00%	0	0		0.00%	0	0
22.6.1995	430.00	0.00%	2 150	5		0.00%	0	0
21.6.1995	430.00	0.00%	0	0		0.00%	0	0
20.6.1995	430.00	0.00%	0	0		0.00%	0	0
19.6.1995	430.00	0.00%	0	0		0.00%	0	0
16.6.1995	430.00	0.00%	0	0		0.00%	0	0
15.6.1995	430.00	0.00%	1 720	4		+4.00%	0	0
14.6.1995	430.00	0.00%	860	2		+10.00%	0	0
13.6.1995	430.00	0.00%	0	0		+1.00%	0	0
12.6.1995	430.00	0.00%	1 290	3		-1.00%	0	0
9.6.1995	430.00	0.00%	4 730	11		0.00%	0	0
8.6.1995	430.00	0.00%	1 720	4		+5.00%	0	0
7.6.1995	430.00	0.00%	0	0		+5.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	430.00	0.00%	1 720	4		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	430.00	0.00%	2 580	6		0.00%	0	0
11.5.1995	430.00	0.00%	430	1		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	430.00	0.00%	4 300	10		0.00%	0	0
31.5.1995	430.00	+23.00%	860	2		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	429.00	+488.00%	0	0		0.00%	0	0
25.5.1995	409.00	-488.00%	818	2		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200