KONE LIFTS, KONE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	80.36	0.00%	0	0		0.00%	0	0
31.7.1996	82.00	0.00%	0	0		0.00%	0	0
30.7.1996	82.00	0.00%	0	0		0.00%	0	0
29.7.1996	82.00	0.00%	82	1		0.00%	0	0
26.7.1996	82.00	0.00%	0	0		0.00%	0	0
25.7.1996	82.00	0.00%	164	2		0.00%	0	0
24.7.1996	82.00	0.00%	0	0		0.00%	0	0
23.7.1996	82.00	0.00%	0	0		0.00%	0	0
22.7.1996	82.00	0.00%	164	2		+5.00%	0	0
16.7.1996	82.00	0.00%	0	0		-6.00%	0	0
15.7.1996	82.00	0.00%	0	0		+1.00%	0	0
12.7.1996	82.00	0.00%	0	0		+5.00%	0	0
11.7.1996	82.00	0.00%	246	3		0.00%	0	0
10.7.1996	82.00	0.00%	0	0		+5.00%	0	0
6.8.1996	82.50	0.00%	0	0		0.00%	0	0
5.8.1996	82.50	+0.60%	83	1		0.00%	0	0
2.8.1996	82.00	0.00%	0	0		0.00%	0	0
2.5.1996	82.00	0.00%	0	0		+5.00%	0	0
29.4.1996	82.00	0.00%	0	0		+5.00%	0	0
26.4.1996	82.00	0.00%	0	0		+5.00%	0	0
9.5.1996	82.00	0.00%	328	4		0.00%	0	0
7.5.1996	82.00	0.00%	0	0		0.00%	0	0
6.5.1996	82.00	0.00%	984	12		+5.00%	0	0
23.4.1996	80.00	0.00%	0	0		0.00%	0	0
17.4.1996	66.55	0.00%	0	0		0.00%	0	0
13.6.1996	80.36	0.00%	0	0		-5.00%	0	0
12.6.1996	80.36	0.00%	0	0		+5.00%	0	0
30.5.1996	66.42	-10.00%	266	4		+5.00%	0	0
24.5.1996	82.00	0.00%	0	0		0.00%	0	0
23.5.1996	82.00	0.00%	0	0		-3.00%	0	0
22.5.1996	82.00	0.00%	0	0		-9.00%	0	0
21.5.1996	82.00	0.00%	0	0		0.00%	0	0
20.5.1996	82.00	0.00%	0	0		0.00%	0	0
17.5.1996	82.00	0.00%	0	0		0.00%	0	0
16.5.1996	82.00	0.00%	656	8		0.00%	0	0
15.5.1996	82.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200