KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.9.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 1 000.00 | -2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 748.00 | -2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 1 120.00 | -2 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 935.00 | -1 651.00% | 3 740 | 4 | ||||||||||
25.1.1994 | 945.00 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 675.00 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 513.00 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 819.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 999.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 1 125.00 | -1 000.00% | 4 500 | 4 | ||||||||||
9.5.1994 | 460.00 | -998.00% | 0 | 0 | ||||||||||
14.7.1994 | 802.00 | -998.00% | 0 | 0 | ||||||||||
1.2.1994 | 766.00 | -998.00% | 0 | 0 | ||||||||||
19.7.1994 | 650.00 | -997.00% | 0 | 0 | ||||||||||
18.7.1994 | 722.00 | -997.00% | 0 | 0 | ||||||||||
30.5.1994 | 397.00 | -997.00% | 0 | 0 | ||||||||||
27.1.1994 | 851.00 | -994.00% | 0 | 0 | ||||||||||
8.2.1994 | 626.00 | -992.00% | 0 | 0 | ||||||||||
29.8.1994 | 608.00 | -992.00% | 0 | 0 | ||||||||||
25.7.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
16.5.1994 | 410.00 | -989.00% | 0 | 0 | ||||||||||
18.4.1994 | 738.00 | -989.00% | 0 | 0 | ||||||||||
3.5.1994 | 511.00 | -987.00% | 0 | 0 | ||||||||||
26.7.1994 | 475.00 | -986.00% | 0 | 0 | ||||||||||
30.8.1994 | 548.00 | -986.00% | 0 | 0 | ||||||||||
15.9.1994 | 494.00 | -985.00% | 0 | 0 | ||||||||||
31.5.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
26.5.1994 | 441.00 | -981.00% | 0 | 0 | ||||||||||
10.3.1994 | 1 200.00 | -977.00% | 7 200 | 6 | ||||||||||
3.2.1994 | 695.00 | -926.00% | 9 035 | 13 | ||||||||||
7.4.1994 | 910.00 | -890.00% | 910 | 1 | ||||||||||
19.4.1994 | 700.00 | -514.00% | 700 | 1 | ||||||||||
2.6.1994 | 340.00 | -502.00% | 1 700 | 5 | ||||||||||
14.11.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
15.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
9.1.1995 | 423.00 | -494.00% | 0 | 0 | ||||||||||
6.12.1994 | 367.00 | -492.00% | 0 | 0 | ||||||||||
5.12.1994 | 386.00 | -492.00% | 0 | 0 | ||||||||||
21.9.1994 | 425.00 | -492.00% | 0 | 0 | ||||||||||
20.9.1994 | 447.00 | -489.00% | 0 | 0 | ||||||||||
16.11.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
13.3.1995 | 409.00 | -488.00% | 1 227 | 3 | ||||||||||
25.5.1995 | 409.00 | -488.00% | 818 | 2 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 410.00 | -487.00% | 0 | 0 | ||||||||||
19.9.1994 | 470.00 | -485.00% | 1 880 | 4 | ||||||||||
4.11.1994 | 394.00 | -483.00% | 0 | 0 | ||||||||||
3.11.1994 | 414.00 | -482.00% | 0 | 0 | ||||||||||
7.11.1994 | 375.00 | -482.00% | 0 | 0 | ||||||||||
8.11.1994 | 357.00 | -480.00% | 0 | 0 | ||||||||||
29.9.1994 | 396.00 | -480.00% | 0 | 0 | ||||||||||
30.9.1994 | 377.00 | -479.00% | 0 | 0 | ||||||||||
17.11.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
3.10.1994 | 359.00 | -477.00% | 0 | 0 | ||||||||||
9.11.1994 | 340.00 | -476.00% | 0 | 0 | ||||||||||
18.11.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
7.12.1994 | 350.00 | -463.00% | 2 450 | 7 | ||||||||||
24.3.1994 | 1 110.00 | -133.00% | 5 550 | 5 | ||||||||||
8.1.1996 | 173.25 | -10.00% | 0 | 0 | ||||||||||
4.12.1995 | 168.48 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 187.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 387.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 74.70 | -10.00% | 224 | 3 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 50.94 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 55.08 | -10.00% | 55 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 73.80 | -10.00% | 664 | 9 | 59.00 | -6.00% | 295 | 5 | ||||||
30.5.1996 | 66.42 | -10.00% | 266 | 4 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 54.87 | -9.99% | 604 | 11 | -6.00% | 0 | 0 | |||||||
14.3.1996 | 60.96 | -9.99% | 1 219 | 20 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 67.73 | -9.99% | 339 | 5 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 158.18 | -9.99% | 0 | 0 | -0.21% | 0 | ||||||||
11.1.1996 | 155.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 92.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 102.32 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 126.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 113.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 140.34 | -9.99% | 842 | 6 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 49.39 | -9.98% | 2 470 | 50 | 75.00 | -2.00% | 148 | 2 | ||||||
27.11.1995 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||||
4.7.1996 | 82.00 | -9.09% | 492 | 6 | 61.00 | 0.00% | 61 | 1 | ||||||
14.10.1996 | 68.00 | -8.96% | 952 | 14 | 74.00 | -5.73% | 148 | 2 | ||||||
21.4.1997 | 110.96 | -5.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
28.4.1997 | 85.88 | -5.00% | 0 | 0 | -7.49% | 0 | ||||||||
28.2.1997 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1995 | 399.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 90.40 | -4.99% | 0 | 0 | -2.98% | 0 | ||||||||
24.4.1997 | 95.15 | -4.99% | 0 | 0 | 80.00 | -3.88% | 545 | 7 | ||||||
23.4.1997 | 100.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 105.42 | -4.99% | 0 | 0 | +5.19% | 0 | ||||||||
29.4.1997 | 81.59 | -4.99% | 0 | 0 | -2.67% | 0 | ||||||||
13.3.1997 | 51.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 54.23 | -4.99% | 0 | 0 | 60.00 | -9.50% | 300 | 5 | ||||||
11.3.1997 | 57.08 | -4.99% | 0 | 0 | -4.74% | 0 | ||||||||
10.3.1997 | 60.08 | -4.99% | 0 | 0 | 69.60 | -4.78% | 70 | 1 | ||||||
6.3.1997 | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 70.06 | -4.99% | 0 | 0 | +0.13% | 0 | ||||||||
4.3.1997 | 73.74 | -4.99% | 0 | 0 | 73.10 | -9.75% | 366 | 5 | ||||||
3.3.1997 | 77.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 116.80 | -4.99% | 0 | 0 | +5.19% | 0 | ||||||||
17.4.1997 | 122.94 | -4.99% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
16.4.1997 | 129.41 | -4.99% | 0 | 0 | -0.61% | 0 | ||||||||
15.4.1997 | 136.22 | -4.99% | 0 | 0 | +8.98% | 0 | ||||||||
16.5.1997 | 46.45 | -4.99% | 975 | 21 | 0.00% | 0 | ||||||||
15.5.1997 | 48.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 54.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 57.01 | -4.99% | 0 | 0 | -0.15% | 0 | ||||||||
7.5.1997 | 63.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 69.97 | -4.99% | 0 | 0 | -4.37% | 0 | ||||||||
2.5.1997 | 73.65 | -4.99% | 0 | 0 | -5.30% | 0 | ||||||||
20.1.1997 | 90.02 | -4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
17.1.1997 | 94.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.73 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
15.1.1997 | 104.97 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
14.1.1997 | 110.49 | -4.99% | 0 | 0 | 104.50 | -3.24% | 105 | 1 | ||||||
13.1.1997 | 116.30 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
10.1.1997 | 122.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
9.1.1997 | 128.86 | -4.99% | 0 | 0 | -4.53% | 0 | ||||||||
8.1.1997 | 135.64 | -4.99% | 0 | 0 | 90.00 | -5.72% | 660 | 7 | ||||||
7.1.1997 | 142.77 | -4.99% | 0 | 0 | 100.00 | +6.38% | 600 | 6 | ||||||
6.1.1997 | 150.28 | -4.99% | 0 | 0 | 94.00 | -9.61% | 188 | 2 | ||||||
30.4.1997 | 77.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 66.48 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
9.5.1997 | 60.01 | -4.98% | 0 | 0 | -5.38% | 0 | ||||||||
14.5.1997 | 51.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 63.24 | -4.98% | 0 | 0 | 73.10 | -0.13% | 292 | 4 | ||||||
26.6.1995 | 409.00 | -4.88% | 818 | 2 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 430.00 | -4.65% | 860 | 2 | +10.00% | 0 | 0 | |||||||
21.1.1997 | 86.00 | -4.46% | 602 | 7 | 104.50 | 104 | 1 | |||||||
27.12.1996 | 175.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.12.1996 | 159.78 | 0.00% | 0 | 0 | -9.15% | 0 | ||||||||
18.12.1996 | 145.26 | 0.00% | 0 | 0 | 151.00 | -9.85% | 302 | 2 | ||||||
17.12.1996 | 145.26 | 0.00% | 0 | 0 | 172.00 | -2.04% | 2 010 | 12 | ||||||
31.12.1996 | 158.18 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
13.12.1996 | 132.06 | 0.00% | 0 | 0 | 188.00 | 0.00% | 2 256 | 12 | ||||||
11.12.1996 | 120.06 | 0.00% | 0 | 0 | 180.00 | -5.83% | 360 | 2 | ||||||
10.12.1996 | 120.06 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
6.12.1996 | 109.15 | 0.00% | 0 | 0 | 187.00 | +9.67% | 2 431 | 13 | ||||||
4.12.1996 | 99.23 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
3.12.1996 | 99.23 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
29.11.1996 | 90.21 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
27.11.1996 | 82.01 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
26.11.1996 | 82.01 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
22.11.1996 | 74.56 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
20.11.1996 | 67.79 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
19.11.1996 | 67.79 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
4.10.1996 | 83.00 | 0.00% | 0 | 0 | -1.87% | 0 | 0 | |||||||
3.10.1996 | 83.00 | 0.00% | 0 | 0 | +3.22% | 0 | 0 | |||||||
2.10.1996 | 83.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
1.10.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 375 | 5 | ||||||
30.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
24.9.1996 | 83.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
23.9.1996 | 83.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||||
20.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 225 | 3 | ||||||
19.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
17.9.1996 | 83.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 150 | 2 | ||||||
9.9.1996 | 83.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
6.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
5.9.1996 | 83.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||||
4.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
2.9.1996 | 83.00 | 0.00% | 664 | 8 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 83.00 | 0.00% | 166 | 2 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 83.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
21.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 83.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 351 | 6 | ||||||
16.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|