KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 430.00 | 0.00% | 0 | 0 | 277.00 | +10.00% | 831 | 3 | ||||||
16.6.2000 | 31.00 | +9.92% | 0 | 0 | ||||||||||
24.11.2000 | 44.50 | +9.87% | 0 | 0 | ||||||||||
27.11.1996 | 82.01 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
26.7.2000 | 31.40 | +9.79% | 0 | 0 | ||||||||||
14.11.1996 | 61.63 | +9.99% | 0 | 0 | +9.78% | 0 | ||||||||
23.11.2000 | 40.50 | +9.75% | 0 | 0 | ||||||||||
20.11.1996 | 67.79 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
19.11.1996 | 67.79 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
6.12.1996 | 109.15 | 0.00% | 0 | 0 | 187.00 | +9.67% | 2 431 | 13 | ||||||
21.11.1996 | 74.56 | +9.98% | 0 | 0 | +9.67% | 0 | ||||||||
22.11.1996 | 74.56 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
11.12.1997 | +9.52% | 0 | ||||||||||||
13.11.1996 | 56.03 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
28.11.1996 | 90.21 | +9.99% | 0 | 0 | +9.49% | 0 | ||||||||
9.12.1997 | +9.45% | 0 | ||||||||||||
26.11.1996 | 82.01 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
28.7.1997 | +9.25% | 0 | ||||||||||||
25.9.2001 | 60.00 | +9.09% | 6 000 | 100 | ||||||||||
|