KONE LIFTS, KONE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 86.00 | 0.00% | 0 | 0 | 92.00 | -2.44% | 898 | 10 | ||||||
| 31.1.1997 | 86.00 | 0.00% | 0 | 0 | 92.00 | +5.14% | 184 | 2 | ||||||
| 29.8.1997 | 90.00 | -2.00% | 441 | 5 | ||||||||||
| 13.8.1997 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 8.1.1997 | 135.64 | -4.99% | 0 | 0 | 90.00 | -5.72% | 660 | 7 | ||||||
| 28.1.1997 | 86.00 | 0.00% | 0 | 0 | 89.50 | -6.84% | 90 | 1 | ||||||
| 5.8.1997 | 89.00 | +2.07% | 89 | 1 | ||||||||||
| 30.1.1997 | 86.00 | 0.00% | 0 | 0 | 87.50 | 262 | 3 | |||||||
| 7.8.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
| 18.4.1996 | 73.20 | +9.99% | 0 | 0 | 82.00 | +8.00% | 813 | 10 | ||||||
| 8.2.1996 | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||||
| 10.9.1997 | 81.00 | -3.22% | 243 | 3 | ||||||||||
| 9.9.1997 | 81.00 | 418 | 5 | |||||||||||
| 24.2.1997 | 86.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| 7.10.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 2.10.1997 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 1.10.1997 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 30.9.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 24.4.1997 | 95.15 | -4.99% | 0 | 0 | 80.00 | -3.88% | 545 | 7 | ||||||
| 21.2.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
| ||||||||||||||
