KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 430.00 | 0.00% | 430 | 1 | ||||||||||
| 28.2.1995 | 430.00 | 0.00% | 430 | 1 | ||||||||||
| 22.9.1994 | 431.00 | +141.00% | 431 | 1 | ||||||||||
| 12.2.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 75.25 | +0.19% | 452 | 6 | 71.50 | -5.00% | 358 | 5 | ||||||
| 4.7.1996 | 82.00 | -9.09% | 492 | 6 | 61.00 | 0.00% | 61 | 1 | ||||||
| 15.8.1996 | 83.00 | +0.60% | 498 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 580.00 | +622.00% | 580 | 1 | ||||||||||
| 21.1.1997 | 86.00 | -4.46% | 602 | 7 | 104.50 | 104 | 1 | |||||||
| 18.3.1996 | 54.87 | -9.99% | 604 | 11 | -6.00% | 0 | 0 | |||||||
| 16.5.1996 | 82.00 | 0.00% | 656 | 8 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 83.00 | 0.00% | 664 | 8 | +9.00% | 0 | 0 | |||||||
| 27.5.1996 | 73.80 | -10.00% | 664 | 9 | 59.00 | -6.00% | 295 | 5 | ||||||
| 19.4.1994 | 700.00 | -514.00% | 700 | 1 | ||||||||||
| 11.4.1996 | 60.50 | +10.00% | 726 | 12 | 71.50 | -5.00% | 143 | 2 | ||||||
| 10.6.1996 | 80.36 | +9.99% | 804 | 10 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 409.00 | -4.88% | 818 | 2 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 409.00 | -488.00% | 818 | 2 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 420.00 | 0.00% | 840 | 2 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 140.34 | -9.99% | 842 | 6 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
