KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	430.00	0.00%	860	2		-2.00%	0	0
15.8.1995	430.00	0.00%	860	2		-2.00%	0	0
19.7.1995	420.00	0.00%	840	2		0.00%	0	0
26.6.1995	409.00	-4.88%	818	2		0.00%	0	0
14.6.1995	430.00	0.00%	860	2		+10.00%	0	0
5.6.1995	430.00	0.00%	860	2		-3.00%	0	0
31.5.1995	430.00	+23.00%	860	2		0.00%	0	0
25.5.1995	409.00	-488.00%	818	2		0.00%	0	0
18.5.1995	430.00	0.00%	860	2	251.00	+3.00%	502	2
11.4.1995	430.00	0.00%	860	2		0.00%	0	0
14.10.1994	435.00	0.00%	870	2
12.10.1994	435.00	0.00%	870	2
9.6.1994	452.00	+997.00%	904	2
1.4.1996	55.00	+1.25%	165	3	70.00	-2.00%	70	1
8.8.1996	82.50	0.00%	248	3		+2.00%	0	0
11.7.1996	82.00	0.00%	246	3		0.00%	0	0
24.1.1997	86.00	0.00%	258	3		+4.02%	0
7.10.1996	74.70	-10.00%	224	3		0.00%	0	0
21.8.1995	430.00	0.00%	1 290	3	349.50	+5.00%	350	1
17.7.1995	420.00	0.00%	1 260	3		-1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›