KONE LIFTS, KONE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1994 | 1 050.00 | +606.00% | 9 450 | 9 | ||||||||||
| 9.11.1993 | 1 400.00 | +1 666.00% | 12 600 | 9 | ||||||||||
| 2.9.1996 | 83.00 | 0.00% | 664 | 8 | +9.00% | 0 | 0 | |||||||
| 16.5.1996 | 82.00 | 0.00% | 656 | 8 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 430.00 | 0.00% | 3 440 | 8 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 86.00 | -4.46% | 602 | 7 | 104.50 | 104 | 1 | |||||||
| 26.10.1995 | 430.00 | 0.00% | 3 010 | 7 | 306.00 | -10.00% | 612 | 2 | ||||||
| 16.10.1995 | 430.00 | +0.23% | 3 010 | 7 | 339.50 | -5.00% | 340 | 1 | ||||||
| 7.8.1995 | 430.00 | +3.36% | 3 010 | 7 | -4.00% | 0 | 0 | |||||||
| 7.12.1994 | 350.00 | -463.00% | 2 450 | 7 | ||||||||||
| 26.9.1994 | 416.00 | +146.00% | 2 912 | 7 | ||||||||||
| 3.3.1994 | 1 210.00 | +950.00% | 8 470 | 7 | ||||||||||
| 16.12.1993 | 900.00 | 0.00% | 6 300 | 7 | ||||||||||
| 15.8.1996 | 83.00 | +0.60% | 498 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 82.00 | -9.09% | 492 | 6 | 61.00 | 0.00% | 61 | 1 | ||||||
| 7.3.1996 | 75.25 | +0.19% | 452 | 6 | 71.50 | -5.00% | 358 | 5 | ||||||
| 12.2.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 140.34 | -9.99% | 842 | 6 | +2.00% | 0 | 0 | |||||||
| 12.5.1995 | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 570.00 | +919.00% | 3 420 | 6 | ||||||||||
| ||||||||||||||
