KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1998 | 44.00 | -4.34% | 88 | 2 | ||||||||||
| 5.6.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
| 24.6.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
| 5.12.1997 | 50.00 | +8.69% | 100 | 2 | ||||||||||
| 4.3.1998 | 55.00 | -12.44% | 110 | 2 | ||||||||||
| 24.3.1998 | 63.00 | -4.54% | 126 | 2 | ||||||||||
| 7.5.1998 | 50.00 | -6.54% | 100 | 2 | ||||||||||
| 1.10.1997 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 2.10.1997 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 14.10.1997 | 72.00 | -10.00% | 144 | 2 | ||||||||||
| 21.10.1997 | 59.00 | +4.42% | 118 | 2 | ||||||||||
| 2.7.1997 | 42.00 | 0.00% | 84 | 2 | ||||||||||
| 9.7.1997 | 50.00 | -1.96% | 100 | 2 | ||||||||||
| 10.4.1997 | 130.06 | +4.99% | 130 | 1 | 72.00 | -0.33% | 144 | 2 | ||||||
| 26.3.1997 | 79.88 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 19.3.1997 | 62.60 | +4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 10.2.1997 | 86.00 | 0.00% | 172 | 2 | 92.00 | 0.00% | 184 | 2 | ||||||
| 31.1.1997 | 86.00 | 0.00% | 0 | 0 | 92.00 | +5.14% | 184 | 2 | ||||||
| 16.1.1997 | 99.73 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 6.1.1997 | 150.28 | -4.99% | 0 | 0 | 94.00 | -9.61% | 188 | 2 | ||||||
| ||||||||||||||
