KONE LIFTS, KONE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1998 | 42.00 | 0.00% | 252 | 6 | ||||||||||
| 24.2.1997 | 86.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| 7.1.1997 | 142.77 | -4.99% | 0 | 0 | 100.00 | +6.38% | 600 | 6 | ||||||
| 18.11.1996 | 67.79 | +9.99% | 0 | 0 | 103.00 | +1.98% | 618 | 6 | ||||||
| 15.11.1996 | 61.63 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
| 19.8.1996 | 83.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 351 | 6 | ||||||
| 9.7.1996 | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| 13.3.1996 | 67.73 | 0.00% | 0 | 0 | 75.00 | +5.00% | 450 | 6 | ||||||
| 14.12.1995 | 192.50 | +10.00% | 2 503 | 13 | 170.00 | 0.00% | 1 025 | 6 | ||||||
| 13.2.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 27.11.1997 | 46.00 | -9.80% | 230 | 5 | ||||||||||
| 29.10.1997 | 54.00 | -8.47% | 270 | 5 | ||||||||||
| 20.10.1997 | 56.50 | -4.23% | 283 | 5 | ||||||||||
| 7.10.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 30.9.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 9.9.1997 | 81.00 | 418 | 5 | |||||||||||
| 29.8.1997 | 90.00 | -2.00% | 441 | 5 | ||||||||||
| 12.3.1997 | 54.23 | -4.99% | 0 | 0 | 60.00 | -9.50% | 300 | 5 | ||||||
| 4.3.1997 | 73.74 | -4.99% | 0 | 0 | 73.10 | -9.75% | 366 | 5 | ||||||
| 4.11.1996 | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||||
| ||||||||||||||
