KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1994 | 700.00 | -514.00% | 700 | 1 | ||||||||||
2.6.1994 | 340.00 | -502.00% | 1 700 | 5 | ||||||||||
14.11.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
15.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
9.1.1995 | 423.00 | -494.00% | 0 | 0 | ||||||||||
6.12.1994 | 367.00 | -492.00% | 0 | 0 | ||||||||||
5.12.1994 | 386.00 | -492.00% | 0 | 0 | ||||||||||
21.9.1994 | 425.00 | -492.00% | 0 | 0 | ||||||||||
20.9.1994 | 447.00 | -489.00% | 0 | 0 | ||||||||||
25.5.1995 | 409.00 | -488.00% | 818 | 2 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 409.00 | -488.00% | 1 227 | 3 | ||||||||||
16.11.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
23.9.1994 | 410.00 | -487.00% | 0 | 0 | ||||||||||
19.9.1994 | 470.00 | -485.00% | 1 880 | 4 | ||||||||||
4.11.1994 | 394.00 | -483.00% | 0 | 0 | ||||||||||
7.11.1994 | 375.00 | -482.00% | 0 | 0 | ||||||||||
3.11.1994 | 414.00 | -482.00% | 0 | 0 | ||||||||||
8.11.1994 | 357.00 | -480.00% | 0 | 0 | ||||||||||
29.9.1994 | 396.00 | -480.00% | 0 | 0 | ||||||||||
17.11.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
|