KONE LIFTS, KONE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 60.96 | -9.99% | 1 219 | 20 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 61.63 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
| 14.11.1996 | 61.63 | +9.99% | 0 | 0 | +9.78% | 0 | ||||||||
| 19.3.1997 | 62.60 | +4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 7.5.1997 | 63.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 63.24 | -4.98% | 0 | 0 | 73.10 | -0.13% | 292 | 4 | ||||||
| 20.3.1997 | 65.73 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 5.6.1996 | 66.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 66.42 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||||
| 3.6.1996 | 66.42 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| 31.5.1996 | 66.42 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| 30.5.1996 | 66.42 | -10.00% | 266 | 4 | +5.00% | 0 | 0 | |||||||
| 6.5.1997 | 66.48 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
| 17.4.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 66.55 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 15.4.1996 | 66.55 | +10.00% | 1 464 | 22 | 75.00 | +3.00% | 1 275 | 17 | ||||||
| 6.3.1997 | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1996 | 67.73 | 0.00% | 0 | 0 | 75.00 | +5.00% | 450 | 6 | ||||||
| ||||||||||||||
