EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2017	9.55	+25.66%	0	0
3.7.2017	6.40	+8.47%	0	0
18.7.2017	7.95	+7.43%	0	0
13.12.2017	15.35	+7.34%	85 269	5 555
7.9.2017	10.25	+7.33%	511 950	47 000
11.9.2017	10.35	+6.70%	0	0
17.7.2017	7.40	+6.47%	0	0
25.10.2017	13.80	+6.15%	0	0
21.7.2017	8.30	+5.73%	0	0
27.10.2017	14.70	+5.38%	0	0
13.7.2017	6.90	+4.55%	0	0
15.9.2017	11.55	+4.52%	0	0
19.10.2017	12.75	+4.51%	0	0
18.9.2017	12.05	+4.33%	0	0
27.9.2017	12.35	+4.22%	0	0
16.10.2017	12.40	+4.20%	25 100	2 000
1.3.2018	15.22	+4.10%	0	0
31.10.2017	15.85	+3.93%	0	0
13.9.2017	10.85	+3.83%	0	0
22.9.2017	12.30	+3.80%	0	0
30.10.2017	15.25	+3.74%	51 825	3 455
5.9.2017	7.60	+3.40%	0	0
3.10.2017	12.35	+3.35%	0	0
9.11.2017	16.10	+3.21%	0	0
2.2.2018	14.59	+3.04%	0	0
2.11.2017	15.85	+2.92%	0	0
5.2.2018	15.00	+2.81%	705 000	47 000
21.3.2018	14.49	+2.26%	0	0
22.8.2017	7.05	+2.17%	0	0
4.8.2017	7.15	+2.14%	0	0
18.8.2017	7.20	+2.13%	0	0
1.9.2017	7.30	+2.10%	0	0
28.8.2017	7.35	+2.08%	0	0
12.4.2018	14.52	+1.97%	0	0
24.10.2017	13.00	+1.96%	0	0
30.11.2017	15.75	+1.94%	0	0
16.11.2017	15.80	+1.94%	0	0
14.9.2017	11.05	+1.84%	0	0
18.10.2017	12.20	+1.67%	0	0
4.7.2017	6.50	+1.56%	0	0
14.8.2017	6.90	+1.47%	0	0
3.8.2017	7.00	+1.45%	0	0
17.8.2017	7.05	+1.44%	0	0
26.4.2018	14.26	+1.42%	0	0
25.8.2017	7.20	+1.41%	0	0
29.11.2017	15.45	+1.31%	0	0
8.11.2017	15.60	+1.30%	0	0
20.7.2018	14.64	+1.24%	0	0
12.6.2018	14.72	+1.24%	0	0
26.2.2018	14.97	+1.22%	0	0
4.10.2017	12.50	+1.21%	44 224	3 455
8.6.2018	14.63	+1.18%	0	0
26.10.2017	13.95	+1.09%	0	0
27.4.2018	14.41	+1.05%	0	0
23.8.2018	15.00	+1.01%	0	0
12.9.2017	10.45	+0.97%	0	0
10.9.2018	15.40	+0.92%	0	0
31.5.2018	14.60	+0.90%	0	0
21.8.2018	14.95	+0.88%	0	0
13.2.2018	15.20	+0.86%	20 657	1 359
‹‹ First 20    Next 60 ›