EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2018	14.85	+0.13%	0	0
1.8.2018	14.83	+0.20%	0	0
31.7.2018	14.80	+0.68%	0	0
30.7.2018	14.70	-0.47%	0	0
27.7.2018	14.77	-0.20%	0	0
26.7.2018	14.80	+0.20%	0	0
25.7.2018	14.77	0.00%	0	0
24.7.2018	14.77	+0.68%	0	0
23.7.2018	14.67	+0.20%	0	0
20.7.2018	14.64	+1.24%	0	0
19.7.2018	14.46	-0.21%	0	0
18.7.2018	14.49	-0.34%	0	0
17.7.2018	14.54	+0.21%	0	0
16.7.2018	14.51	+0.21%	0	0
13.7.2018	14.48	0.00%	0	0
12.7.2018	14.48	-0.34%	0	0
11.7.2018	14.53	+0.21%	0	0
10.7.2018	14.50	0.00%	0	0
9.7.2018	14.50	-0.48%	0	0
4.7.2018	14.57	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›