EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2017	7.85	0.00%	0	0
19.7.2017	7.85	-1.26%	0	0
18.7.2017	7.95	+7.43%	0	0
24.7.2017	8.15	-1.81%	0	0
21.7.2017	8.30	+5.73%	0	0
6.9.2017	9.55	+25.66%	0	0
8.9.2017	9.70	-5.37%	0	0
7.9.2017	10.25	+7.33%	511 950	47 000
11.9.2017	10.35	+6.70%	0	0
12.9.2017	10.45	+0.97%	0	0
13.9.2017	10.85	+3.83%	0	0
14.9.2017	11.05	+1.84%	0	0
15.9.2017	11.55	+4.52%	0	0
25.9.2017	11.80	-4.07%	0	0
12.10.2017	11.85	-0.42%	0	0
26.9.2017	11.85	+0.42%	0	0
21.9.2017	11.85	-2.47%	0	0
13.10.2017	11.90	+0.42%	0	0
11.10.2017	11.90	-0.42%	0	0
10.10.2017	11.95	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›