EB UNIP TL02, UNIPETROL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2018	14.66	+0.83%	0	0
6.9.2018	15.41	+0.78%	0	0
20.10.2017	12.85	+0.78%	25 900	2 000
11.7.2017	6.55	+0.77%	0	0
7.7.2017	6.55	+0.77%	0	0
12.7.2017	6.60	+0.76%	0	0
16.8.2017	6.95	+0.72%	0	0
14.7.2017	6.95	+0.72%	0	0
24.8.2017	7.10	+0.71%	0	0
11.5.2018	14.45	+0.70%	0	0
2.5.2018	14.36	+0.70%	0	0
10.8.2017	7.15	+0.70%	0	0
29.5.2018	14.60	+0.69%	0	0
22.5.2018	14.59	+0.69%	0	0
17.5.2018	14.66	+0.69%	0	0
31.7.2018	14.80	+0.68%	0	0
24.7.2018	14.77	+0.68%	0	0
4.9.2017	7.35	+0.68%	0	0
29.8.2018	15.06	+0.67%	0	0
30.8.2018	15.16	+0.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›