EB IFX TL01, INFINEON TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2018	8.18	-10.50%	8 452	1 012
19.9.2018	7.53	+7.26%	7 340	1 000
13.9.2018	6.09	-17.14%	6 090	1 000
3.7.2018	11.60	-3.09%	11 600	1 000
14.3.2018	16.29	-6.86%	16 290	1 000
27.4.2018	12.73	+11.28%	12 730	1 000
30.1.2018	17.60	-5.68%	17 600	1 000
7.12.2017	14.80	-1.33%	15 250	1 000
4.8.2017	6.55	+27.18%	6 450	1 000
31.7.2017	4.70	-7.84%	5 050	1 000
2.11.2017	18.85	-7.14%	15 485	815
27.6.2018	14.60	+3.11%	11 680	800
21.9.2018	7.93	-11.30%	6 600	800
20.8.2018	11.84	+8.33%	8 880	750
6.9.2018	9.14	-16.91%	5 484	600
23.8.2018	12.04	+10.46%	7 224	600
25.6.2018	14.17	-19.03%	9 210	600
25.10.2017	15.90	+2.25%	7 850	500
12.2.2018	13.28	+15.58%	6 640	500
18.9.2017	10.90	+7.39%	5 425	500
13.11.2017	17.35	-1.70%	8 397	484
15.2.2018	13.62	+10.02%	4 495	330
26.6.2018	14.16	-0.07%	2 832	200
28.6.2018	13.84	-5.21%	0	0
30.7.2018	15.04	-2.34%	0	0
27.7.2018	15.40	+2.87%	0	0
14.6.2018	21.15	+0.43%	0	0
13.6.2018	21.06	-3.13%	0	0
12.6.2018	21.74	+3.43%	0	0
11.6.2018	21.02	+9.48%	0	0
8.6.2018	19.20	-6.93%	0	0
7.6.2018	20.63	+3.82%	0	0
6.6.2018	19.87	+0.71%	0	0
21.8.2018	11.66	-1.52%	0	0
9.8.2018	14.40	+3.60%	0	0
8.8.2018	13.90	-3.07%	0	0
7.8.2018	14.34	+4.82%	0	0
6.8.2018	13.68	-2.84%	0	0
3.8.2018	14.08	+6.42%	0	0
2.8.2018	13.23	-4.96%	0	0
25.7.2018	15.82	-0.19%	0	0
24.7.2018	15.85	+4.48%	0	0
23.7.2018	15.17	-5.89%	0	0
20.7.2018	16.12	-0.98%	0	0
19.7.2018	16.28	+5.78%	0	0
18.7.2018	15.39	+16.50%	0	0
17.7.2018	13.21	-0.83%	0	0
16.7.2018	13.32	-2.42%	0	0
13.7.2018	13.65	+8.42%	0	0
12.7.2018	12.59	-0.24%	0	0
11.7.2018	12.62	-5.75%	0	0
10.7.2018	13.39	+1.59%	0	0
18.9.2018	7.02	+2.33%	0	0
17.9.2018	6.86	-7.67%	0	0
17.8.2018	10.93	-5.29%	0	0
16.8.2018	11.54	-12.58%	0	0
15.8.2018	13.20	-3.79%	0	0
14.8.2018	13.72	+9.15%	0	0
13.8.2018	12.57	-0.95%	0	0
4.9.2018	13.00	+2.04%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›