EB IFX TL01, INFINEON TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2017	8.05	-6.40%	0	0
13.9.2017	9.90	-6.16%	29 879	2 915
4.7.2018	10.90	-6.03%	21 800	2 000
1.3.2018	13.78	-5.94%	0	0
23.7.2018	15.17	-5.89%	0	0
26.4.2018	11.44	-5.84%	0	0
18.7.2017	6.55	-5.76%	0	0
11.7.2018	12.62	-5.75%	0	0
30.4.2018	12.00	-5.73%	0	0
30.1.2018	17.60	-5.68%	17 600	1 000
26.7.2018	14.97	-5.37%	20 659	1 380
17.8.2018	10.93	-5.29%	0	0
28.6.2018	13.84	-5.21%	0	0
2.8.2018	13.23	-4.96%	0	0
15.11.2017	17.45	-4.90%	0	0
25.5.2018	17.97	-4.82%	0	0
8.2.2018	13.25	-4.81%	33 125	2 500
27.12.2017	16.00	-4.76%	0	0
22.1.2018	21.01	-4.72%	0	0
29.6.2018	13.20	-4.62%	25 080	1 900
29.3.2018	12.13	-4.19%	24 380	2 000
10.1.2018	20.41	-4.18%	0	0
22.6.2018	17.50	-4.11%	28 000	1 600
7.11.2017	19.95	-4.09%	33 005	1 610
23.3.2018	13.92	-4.07%	27 840	2 000
27.9.2018	7.46	-3.99%	0	0
15.8.2018	13.20	-3.79%	0	0
17.8.2017	6.35	-3.79%	0	0
18.10.2017	14.45	-3.67%	0	0
3.9.2018	12.74	-3.63%	0	0
14.5.2018	18.33	-3.63%	0	0
2.1.2018	15.43	-3.56%	0	0
28.8.2017	6.85	-3.52%	0	0
14.7.2017	6.90	-3.50%	0	0
27.11.2017	19.60	-3.45%	0	0
29.12.2017	16.00	-3.32%	0	0
13.6.2018	21.06	-3.13%	0	0
3.7.2018	11.60	-3.09%	11 600	1 000
8.8.2018	13.90	-3.07%	0	0
25.7.2017	4.75	-3.06%	0	0
6.8.2018	13.68	-2.84%	0	0
13.12.2017	15.75	-2.78%	17 985	1 100
19.10.2017	14.05	-2.77%	0	0
30.8.2018	13.22	-2.72%	0	0
8.11.2017	19.45	-2.51%	0	0
16.7.2018	13.32	-2.42%	0	0
30.7.2018	15.04	-2.34%	0	0
6.9.2017	8.45	-2.31%	11 220	1 360
15.8.2017	6.40	-2.29%	13 000	2 000
20.11.2017	19.35	-2.27%	0	0
21.3.2018	15.95	-2.27%	0	0
22.5.2018	18.92	-1.87%	0	0
13.11.2017	17.35	-1.70%	8 397	484
11.7.2017	5.80	-1.69%	0	0
23.2.2018	13.78	-1.64%	0	0
19.3.2018	16.32	-1.57%	0	0
10.10.2017	12.85	-1.53%	0	0
21.8.2018	11.66	-1.52%	0	0
9.8.2017	6.75	-1.46%	0	0
31.5.2018	17.53	-1.41%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›