EB IFX TL01, INFINEON TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2017 | 20.00 | -7.19% | 0 | 0 | ||||||||||
| 20.6.2018 | 19.96 | +4.94% | 0 | 0 | ||||||||||
| 7.11.2017 | 19.95 | -4.09% | 33 005 | 1 610 | ||||||||||
| 6.6.2018 | 19.87 | +0.71% | 0 | 0 | ||||||||||
| 29.11.2017 | 19.80 | +0.51% | 0 | 0 | ||||||||||
| 16.11.2017 | 19.80 | +13.47% | 0 | 0 | ||||||||||
| 5.6.2018 | 19.73 | +8.29% | 87 227 | 4 510 | ||||||||||
| 28.11.2017 | 19.70 | +0.51% | 0 | 0 | ||||||||||
| 27.11.2017 | 19.60 | -3.45% | 0 | 0 | ||||||||||
| 25.1.2018 | 19.57 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2018 | 19.57 | -6.85% | 99 181 | 5 068 | ||||||||||
| 3.11.2017 | 19.50 | +3.45% | 0 | 0 | ||||||||||
| 8.11.2017 | 19.45 | -2.51% | 0 | 0 | ||||||||||
| 20.11.2017 | 19.35 | -2.27% | 0 | 0 | ||||||||||
| 21.5.2018 | 19.28 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2018 | 19.28 | +1.63% | 0 | 0 | ||||||||||
| 15.5.2018 | 19.28 | +5.18% | 0 | 0 | ||||||||||
| 8.6.2018 | 19.20 | -6.93% | 0 | 0 | ||||||||||
| 19.6.2018 | 19.02 | -7.26% | 0 | 0 | ||||||||||
| 11.5.2018 | 19.02 | +1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
