EB IFX TL01, INFINEON TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2017 | 6.55 | +27.18% | 6 450 | 1 000 | ||||||||||
31.7.2017 | 4.70 | -7.84% | 5 050 | 1 000 | ||||||||||
7.9.2018 | 8.18 | -10.50% | 8 452 | 1 012 | ||||||||||
8.1.2018 | 20.10 | +6.86% | 22 198 | 1 100 | ||||||||||
13.12.2017 | 15.75 | -2.78% | 17 985 | 1 100 | ||||||||||
9.3.2018 | 17.50 | +23.33% | 23 179 | 1 330 | ||||||||||
6.9.2017 | 8.45 | -2.31% | 11 220 | 1 360 | ||||||||||
26.7.2018 | 14.97 | -5.37% | 20 659 | 1 380 | ||||||||||
27.7.2017 | 5.70 | +2.70% | 8 120 | 1 400 | ||||||||||
1.8.2018 | 13.92 | -13.59% | 19 906 | 1 430 | ||||||||||
26.3.2018 | 14.53 | +4.38% | 21 795 | 1 500 | ||||||||||
7.5.2018 | 17.68 | +16.39% | 25 990 | 1 500 | ||||||||||
7.2.2018 | 13.92 | -6.51% | 20 740 | 1 500 | ||||||||||
1.2.2018 | 16.50 | +4.36% | 25 400 | 1 500 | ||||||||||
6.11.2017 | 20.80 | +6.67% | 31 200 | 1 500 | ||||||||||
9.2.2018 | 11.49 | -13.28% | 17 695 | 1 540 | ||||||||||
22.6.2018 | 17.50 | -4.11% | 28 000 | 1 600 | ||||||||||
7.11.2017 | 19.95 | -4.09% | 33 005 | 1 610 | ||||||||||
9.10.2018 | 5.52 | -9.66% | 10 478 | 1 770 | ||||||||||
2.2.2018 | 14.89 | -9.76% | 27 603 | 1 835 | ||||||||||
|