EB IFX TL01, INFINEON TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2018 | 13.73 | +14.42% | 32 434 | 2 352 | ||||||||||
| 16.11.2017 | 19.80 | +13.47% | 0 | 0 | ||||||||||
| 17.10.2017 | 15.00 | +12.78% | 0 | 0 | ||||||||||
| 3.1.2018 | 17.35 | +12.44% | 0 | 0 | ||||||||||
| 21.11.2017 | 21.75 | +12.40% | 97 092 | 4 464 | ||||||||||
| 2.10.2017 | 13.50 | +12.03% | 0 | 0 | ||||||||||
| 11.9.2018 | 8.43 | +11.36% | 0 | 0 | ||||||||||
| 27.4.2018 | 12.73 | +11.28% | 12 730 | 1 000 | ||||||||||
| 29.9.2017 | 12.05 | +10.55% | 50 231 | 4 275 | ||||||||||
| 23.8.2018 | 12.04 | +10.46% | 7 224 | 600 | ||||||||||
| 1.10.2018 | 8.22 | +10.19% | 0 | 0 | ||||||||||
| 15.2.2018 | 13.62 | +10.02% | 4 495 | 330 | ||||||||||
| 11.6.2018 | 21.02 | +9.48% | 0 | 0 | ||||||||||
| 14.8.2018 | 13.72 | +9.15% | 0 | 0 | ||||||||||
| 27.9.2017 | 10.90 | +9.00% | 0 | 0 | ||||||||||
| 13.7.2018 | 13.65 | +8.42% | 0 | 0 | ||||||||||
| 20.8.2018 | 11.84 | +8.33% | 8 880 | 750 | ||||||||||
| 30.8.2017 | 6.50 | +8.33% | 0 | 0 | ||||||||||
| 5.6.2018 | 19.73 | +8.29% | 87 227 | 4 510 | ||||||||||
| 15.6.2018 | 22.78 | +7.71% | 342 497 | 15 035 | ||||||||||
| ||||||||||||||
