EB IFX TL01, INFINEON TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.2018 | 6.86 | -7.67% | 0 | 0 | ||||||||||
20.4.2018 | 11.38 | -7.63% | 39 944 | 3 510 | ||||||||||
5.12.2017 | 14.75 | -7.52% | 0 | 0 | ||||||||||
10.9.2018 | 7.57 | -7.46% | 0 | 0 | ||||||||||
11.8.2017 | 6.20 | -7.46% | 0 | 0 | ||||||||||
26.9.2017 | 10.00 | -7.41% | 0 | 0 | ||||||||||
19.6.2018 | 19.02 | -7.26% | 0 | 0 | ||||||||||
23.11.2017 | 20.00 | -7.19% | 0 | 0 | ||||||||||
2.11.2017 | 18.85 | -7.14% | 15 485 | 815 | ||||||||||
21.8.2017 | 5.35 | -6.96% | 0 | 0 | ||||||||||
8.6.2018 | 19.20 | -6.93% | 0 | 0 | ||||||||||
14.3.2018 | 16.29 | -6.86% | 16 290 | 1 000 | ||||||||||
26.1.2018 | 18.23 | -6.85% | 0 | 0 | ||||||||||
24.1.2018 | 19.57 | -6.85% | 99 181 | 5 068 | ||||||||||
14.2.2018 | 12.38 | -6.78% | 0 | 0 | ||||||||||
24.7.2017 | 4.90 | -6.67% | 20 800 | 4 000 | ||||||||||
23.5.2018 | 17.67 | -6.61% | 0 | 0 | ||||||||||
22.8.2018 | 10.90 | -6.52% | 39 039 | 3 195 | ||||||||||
5.10.2017 | 12.90 | -6.52% | 0 | 0 | ||||||||||
7.2.2018 | 13.92 | -6.51% | 20 740 | 1 500 | ||||||||||
|