EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2018 | 24.96 | +3.31% | 0 | 0 | ||||||||||
26.11.2018 | 24.16 | -0.54% | 0 | 0 | ||||||||||
23.11.2018 | 24.29 | -5.27% | 0 | 0 | ||||||||||
22.11.2018 | 25.64 | -0.04% | 0 | 0 | ||||||||||
21.11.2018 | 25.65 | +4.14% | 0 | 0 | ||||||||||
20.11.2018 | 24.63 | -11.91% | 0 | 0 | ||||||||||
19.11.2018 | 27.96 | +6.23% | 38 940 | 1 375 | ||||||||||
16.11.2018 | 26.32 | +5.87% | 0 | 0 | ||||||||||
15.11.2018 | 24.86 | +3.33% | 0 | 0 | ||||||||||
14.11.2018 | 24.06 | +9.31% | 0 | 0 | ||||||||||
13.11.2018 | 22.01 | -2.57% | 0 | 0 | ||||||||||
12.11.2018 | 22.59 | -0.13% | 0 | 0 | ||||||||||
9.11.2018 | 22.62 | -1.22% | 0 | 0 | ||||||||||
8.11.2018 | 22.90 | +0.66% | 0 | 0 | ||||||||||
7.11.2018 | 22.75 | +8.49% | 0 | 0 | ||||||||||
6.11.2018 | 20.97 | -4.25% | 0 | 0 | ||||||||||
5.11.2018 | 21.90 | +0.92% | 0 | 0 | ||||||||||
2.11.2018 | 21.70 | +5.60% | 0 | 0 | ||||||||||
1.11.2018 | 20.55 | 0.00% | 0 | 0 | ||||||||||
31.10.2018 | 20.55 | +1.48% | 21 060 | 1 000 | ||||||||||
|