EB RBI TL01, RAIFFEISEN TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2017 | 24.55 | -4.84% | 24 450 | 1 000 | ||||||||||
| 25.4.2018 | 31.21 | +3.04% | 29 392 | 945 | ||||||||||
| 18.12.2018 | 19.49 | +1.14% | 15 038 | 750 | ||||||||||
| 19.12.2018 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
| 10.10.2017 | 29.90 | -3.86% | 22 500 | 750 | ||||||||||
| 13.2.2018 | 40.73 | -11.30% | 30 140 | 740 | ||||||||||
| 30.1.2018 | 44.45 | -1.79% | 30 404 | 684 | ||||||||||
| 30.10.2017 | 37.30 | +2.19% | 25 000 | 684 | ||||||||||
| 20.2.2018 | 37.71 | -8.71% | 25 129 | 650 | ||||||||||
| 9.8.2018 | 28.00 | -15.20% | 14 000 | 500 | ||||||||||
| 29.5.2018 | 27.02 | -14.11% | 12 990 | 500 | ||||||||||
| 23.4.2018 | 30.29 | +3.56% | 15 145 | 500 | ||||||||||
| 10.4.2018 | 26.37 | -31.56% | 12 624 | 500 | ||||||||||
| 7.5.2018 | 32.34 | +9.29% | 6 306 | 195 | ||||||||||
| 9.1.2018 | 40.95 | +1.46% | 3 562 | 87 | ||||||||||
| 15.11.2017 | 34.20 | -1.01% | 2 971 | 87 | ||||||||||
| 20.12.2018 | 15.67 | -7.93% | 0 | 0 | ||||||||||
| 27.12.2018 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2018 | 15.37 | +8.32% | 0 | 0 | ||||||||||
| 1.11.2018 | 20.55 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
